Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.314
-34.04%
$9.39 million $626,901
Nov 26, 2022 $0.476
-2.30%
$14.23 million $214,817
Nov 25, 2022 $0.488
-5.28%
$14.61 million $513,423
Nov 24, 2022 $0.516
-20.23%
$15.44 million $696,399
Nov 23, 2022 $0.646
+15.92%
$19.32 million $975,406
Nov 22, 2022 $0.556
-26.27%
$16.63 million $825,409
Nov 21, 2022 $0.757
-12.55%
$22.64 million $7,344
Nov 20, 2022 $0.864
-17.31%
$25.84 million $1,481
Nov 19, 2022 $1.03
+3.08%
$30.96 million $6,145
Nov 18, 2022 $1.01
+3.25%
$30.2 million $5,867
Nov 17, 2022 $0.977
+11.25%
$29.24 million $8,576
Nov 16, 2022 $0.88
-19.53%
$26.33 million $8,578
Nov 15, 2022 $0.711
-3.36%
$21.28 million $43
Nov 14, 2022 $0.672
+17.83%
$20.11 million $385
Nov 13, 2022 $0.571
-15.43%
$17.09 million $517
Nov 12, 2022 $0.675
-0.06%
$20.2 million $726
Nov 11, 2022 $0.677
-7.21%
$20.27 million $4,333
Nov 10, 2022 $0.729
+34.72%
$21.82 million $6,685
Nov 9, 2022 $0.538
-28.13%
$16.1 million $5,811
Nov 8, 2022 $0.74
-23.51%
$22.15 million $14,645
Nov 7, 2022 $0.911
-10.61%
$27.26 million $3,629
Nov 6, 2022 $1.02
+3.41%
$30.48 million $5,040
Nov 5, 2022 $0.985
-8.75%
$29.47 million $996
Nov 4, 2022 $0.941
-12.91%
$28.15 million $2,910
Nov 3, 2022 $1.05
+4.66%
$31.5 million $4,567
Nov 2, 2022 $0.95
-7.49%
$28.41 million $3,583
Nov 1, 2022 $0.999
+3.77%
$29.9 million $1,695
Oct 31, 2022 $0.959
-6.62%
$28.69 million $2,824
Oct 30, 2022 $1.01
+13.42%
$30.08 million $2,831
Oct 29, 2022 $0.949
+0.89%
$28.39 million $3,405
Oct 28, 2022 $0.892
-14.70%
$26.69 million $414
Oct 27, 2022 $0.889
-3.45%
$26.6 million $112
Oct 26, 2022 $0.921
-11.20%
$27.54 million $2,303
Oct 25, 2022 $1.02
+1.02%
$30.64 million $1,404
Oct 24, 2022 $0.963
-7.05%
$28.81 million $3,734
Oct 23, 2022 $1
-4.32%
$29.94 million $503
Oct 22, 2022 $1.02
+5.29%
$30.6 million $1,209
Oct 21, 2022 $0.9
-2.23%
$26.93 million $4,914
Oct 20, 2022 $0.997
+2.42%
$29.82 million $7,354
Oct 19, 2022 $0.966
-10.26%
$28.91 million $2,776
Oct 18, 2022 $1.07
+29.56%
$32.16 million $3,866
Oct 17, 2022 $0.823
-1.49%
$24.61 million $1,706
Oct 16, 2022 $0.835
-5.18%
$24.99 million $1,316
Oct 15, 2022 $0.879
+7.65%
$26.3 million $1,523
Oct 14, 2022 $0.816
+0.57%
$24.42 million $1,951
Oct 13, 2022 $0.812
-3.85%
$24.28 million $3,619
Oct 12, 2022 $0.843
-6.34%
$25.24 million $597
Oct 11, 2022 $0.901
+16.28%
$26.95 million $3,206
Oct 10, 2022 $1.04
+14.65%
$31.21 million $4,368
Oct 9, 2022 $0.855
-34.79%
$25.59 million $3,651