Brazil National Fan Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0253
+2.43%
$ 721,892 $ 60,261
Feb 25, 3 PM $ 0.0248
+4.14%
$ 704,918 $ 60,357
Feb 25, 2 PM $ 0.0236
-1.02%
$ 671,453 $ 59,487
Feb 25, 1 PM $ 0.0238
-0.88%
$ 677,747 $ 59,425
Feb 25, 12 PM $ 0.024
+0.75%
$ 683,842 $ 60,094
Feb 25, 11 AM $ 0.0238
-0.83%
$ 676,978 $ 60,358
Feb 25, 10 AM $ 0.024
+1.83%
$ 682,845 $ 60,540
Feb 25, 9 AM $ 0.0235
+0.07%
$ 670,229 $ 61,193
Feb 25, 8 AM $ 0.0235
+0.56%
$ 670,229 $ 60,985
Feb 25, 7 AM $ 0.0234
-2.00%
$ 666,697 $ 61,409
Feb 25, 6 AM $ 0.0239
-0.50%
$ 680,567 $ 60,866
Feb 25, 5 AM $ 0.024
+0.01%
$ 683,956 $ 58,820
Feb 25, 4 AM $ 0.024
+0.36%
$ 683,928 $ 58,522
Feb 25, 3 AM $ 0.0239
-0.19%
$ 681,934 $ 58,240
Feb 25, 2 AM $ 0.024
+1.04%
$ 683,358 $ 58,091
Feb 25, 1 AM $ 0.0238
+2.94%
$ 677,804 $ 58,492
Feb 25, 12 AM $ 0.0231
-1.12%
$ 658,637 $ 58,023
Feb 24, 11 PM $ 0.0234
+3.59%
$ 666,099 $ 57,275
Feb 24, 10 PM $ 0.0226
+0.72%
$ 643,400 $ 57,812
Feb 24, 9 PM $ 0.0224
-0.08%
$ 638,786 $ 57,349
Feb 24, 8 PM $ 0.0224
-4.48%
$ 639,156 $ 57,491
Feb 24, 7 PM $ 0.023
+4.58%
$ 654,507 $ 56,741
Feb 24, 6 PM $ 0.022
+2.10%
$ 625,173 $ 56,267
Feb 24, 5 PM $ 0.0211
-1.46%
$ 599,740 $ 56,610
Feb 24, 4 PM $ 0.021
-2.52%
$ 606,860 $ 56,984
Feb 24, 3 PM $ 0.0216
+1.72%
$ 614,208 $ 58,286
Feb 24, 2 PM $ 0.0212
+0.03%
$ 604,069 $ 58,361
Feb 24, 1 PM $ 0.0212
-2.68%
$ 604,211 $ 58,909
Feb 24, 12 PM $ 0.0218
+0.70%
$ 620,758 $ 58,501
Feb 24, 11 AM $ 0.0216
-0.08%
$ 615,518 $ 58,850
Feb 24, 10 AM $ 0.0216
-0.10%
$ 615,859 $ 58,851
Feb 24, 9 AM $ 0.0215
-0.65%
$ 612,698 $ 59,565
Feb 24, 8 AM $ 0.0217
+1.31%
$ 616,657 $ 59,666
Feb 24, 7 AM $ 0.0214
+1.50%
$ 608,711 $ 59,608
Feb 24, 6 AM $ 0.0211
+0.15%
$ 599,597 $ 60,331
Feb 24, 5 AM $ 0.021
-0.59%
$ 598,486 $ 60,564
Feb 24, 4 AM $ 0.0211
-0.52%
$ 601,933 $ 60,504
Feb 24, 3 AM $ 0.0213
+2.94%
$ 605,350 $ 59,974
Feb 24, 2 AM $ 0.0207
-5.01%
$ 588,290 $ 60,364
Feb 24, 1 AM $ 0.0213
-2.36%
$ 606,489 $ 59,513
Feb 24, 12 AM $ 0.0213
+0.25%
$ 607,486 $ 60,368
Feb 23, 11 PM $ 0.0213
+0.01%
$ 606,091 $ 60,775
Feb 23, 10 PM $ 0.0213
+3.14%
$ 606,005 $ 60,568
Feb 23, 9 PM $ 0.0206
-0.44%
$ 587,806 $ 60,846
Feb 23, 8 PM $ 0.0208
+1.44%
$ 592,847 $ 60,887
Feb 23, 7 PM $ 0.0205
+1.70%
$ 585,158 $ 61,037
Feb 23, 6 PM $ 0.0202
-1.84%
$ 575,417 $ 60,981
Feb 23, 5 PM $ 0.0206
+1.93%
$ 586,297 $ 60,607
Feb 23, 4 PM $ 0.0202
-3.99%
$ 574,734 $ 59,958
Feb 23, 3 PM $ 0.021
-0.03%
$ 598,373 $ 59,242