Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $0.00134
-0.23%
$38,249 $52,690
Aug 4, 1 AM $0.00135
+0.30%
$38,374 $52,833
Aug 4, 12 AM $0.00134
+0.23%
$38,263 $52,679
Aug 3, 11 PM $0.00134
-0.40%
$38,206 $52,564
Aug 3, 10 PM $0.00135
-0.88%
$38,383 $52,549
Aug 3, 9 PM $0.00136
-0.39%
$38,693 $53,041
Aug 3, 8 PM $0.00136
-0.14%
$38,847 $53,253
Aug 3, 7 PM $0.00137
+0.01%
$38,941 $53,740
Aug 3, 6 PM $0.00137
-0.04%
$38,898 $53,598
Aug 3, 5 PM $0.00137
-0.96%
$38,901 $53,673
Aug 3, 4 PM $0.00138
+0.55%
$39,266 $53,854
Aug 3, 3 PM $0.00137
-0.13%
$39,084 $54,240
Aug 3, 2 PM $0.00137
-0.34%
$39,123 $54,861
Aug 3, 1 PM $0.00138
+0.32%
$39,297 $54,968
Aug 3, 12 PM $0.00137
+0.26%
$39,152 $55,178
Aug 3, 11 AM $0.00137
+0.18%
$39,084 $55,495
Aug 3, 10 AM $0.00137
-1.39%
$39,055 $55,352
Aug 3, 9 AM $0.00139
-0.24%
$39,576 $55,280
Aug 3, 8 AM $0.00139
-0.59%
$39,702 $54,862
Aug 3, 7 AM $0.0014
-0.67%
$39,964 $55,142
Aug 3, 6 AM $0.00141
-6.64%
$40,234 $54,486
Aug 3, 5 AM $0.00151
-0.39%
$43,082 $54,493
Aug 3, 4 AM $0.00152
+0.29%
$43,276 $54,960
Aug 3, 3 AM $0.00152
+1.46%
$43,151 $55,128
Aug 3, 2 AM $0.00149
+0.35%
$42,541 $55,087
Aug 3, 1 AM $0.00149
-1.22%
$42,353 $54,798
Aug 3, 12 AM $0.0015
+0.41%
$42,846 $55,157
Aug 2, 11 PM $0.0015
-1.06%
$42,698 $55,375
Aug 2, 10 PM $0.00152
+10.16%
$43,185 $55,077
Aug 2, 9 PM $0.00138
+9.77%
$39,180 $55,145
Aug 2, 8 PM $0.00125
-0.25%
$35,700 $54,812
Aug 2, 7 PM $0.00126
-0.04%
$35,788 $54,676
Aug 2, 6 PM $0.00126
+0.18%
$35,786 $54,738
Aug 2, 5 PM $0.00125
+0.42%
$35,731 $54,665
Aug 2, 4 PM $0.00125
+0.13%
$35,612 $54,803
Aug 2, 3 PM $0.00125
+0.03%
$35,555 $54,372
Aug 2, 2 PM $0.00125
-0.15%
$35,575 $54,288
Aug 2, 1 PM $0.00125
+0.14%
$35,632 $54,516
Aug 2, 12 PM $0.00125
-0.38%
$35,546 $54,304
Aug 2, 11 AM $0.00125
+0.42%
$35,686 $54,491
Aug 2, 10 AM $0.00125
-0.63%
$35,532 $54,400
Aug 2, 9 AM $0.00126
+0.87%
$35,780 $54,699
Aug 2, 8 AM $0.00125
+0.11%
$35,478 $54,995
Aug 2, 7 AM $0.00124
+0.57%
$35,450 $54,845
Aug 2, 6 AM $0.00124
-0.48%
$35,259 $54,921
Aug 2, 5 AM $0.00125
+0.47%
$35,461 $54,825
Aug 2, 4 AM $0.00124
+0.10%
$35,264 $54,140
Aug 2, 3 AM $0.00124
-0.70%
$35,219 $54,133
Aug 2, 2 AM $0.00125
-0.40%
$35,481 $54,266
Aug 2, 1 AM $0.00125
-0.45%
$35,612 $54,489