Brazil National Fan Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0208
-1.20%
$ 593,246 $ 55,101
Apr 28, 9 PM $ 0.0211
-0.88%
$ 600,224 $ 55,753
Apr 28, 8 PM $ 0.0213
+0.25%
$ 605,692 $ 55,971
Apr 28, 7 PM $ 0.0212
-1.58%
$ 604,667 $ 56,833
Apr 28, 6 PM $ 0.0216
-0.02%
$ 614,122 $ 56,371
Apr 28, 5 PM $ 0.0216
+2.64%
$ 614,464 $ 56,531
Apr 28, 4 PM $ 0.021
-0.75%
$ 598,259 $ 56,420
Apr 28, 3 PM $ 0.0212
+0.75%
$ 602,872 $ 56,783
Apr 28, 2 PM $ 0.021
-0.33%
$ 598,116 $ 55,660
Apr 28, 1 PM $ 0.0211
+0.86%
$ 599,597 $ 55,233
Apr 28, 12 PM $ 0.0211
-0.10%
$ 600,708 $ 55,648
Apr 28, 11 AM $ 0.0211
-0.62%
$ 601,135 $ 56,318
Apr 28, 10 AM $ 0.0212
+0.48%
$ 604,895 $ 56,361
Apr 28, 9 AM $ 0.0212
-0.29%
$ 603,186 $ 56,113
Apr 28, 8 AM $ 0.0213
+0.57%
$ 605,293 $ 56,523
Apr 28, 7 AM $ 0.0211
+0.14%
$ 601,933 $ 56,518
Apr 28, 6 AM $ 0.0211
+0.29%
$ 601,078 $ 56,249
Apr 28, 5 AM $ 0.021
+0.03%
$ 599,312 $ 56,811
Apr 28, 4 AM $ 0.021
+0.07%
$ 599,142 $ 56,695
Apr 28, 3 AM $ 0.021
+0.76%
$ 598,714 $ 56,768
Apr 28, 2 AM $ 0.0208
-0.78%
$ 593,759 $ 57,515
Apr 28, 1 AM $ 0.021
-0.04%
$ 598,800 $ 57,343
Apr 28, 12 AM $ 0.021
+0.92%
$ 599,056 $ 58,441
Apr 27, 11 PM $ 0.0208
-0.85%
$ 593,730 $ 58,251
Apr 27, 10 PM $ 0.021
+0.28%
$ 599,028 $ 58,261
Apr 27, 9 PM $ 0.021
+0.36%
$ 597,717 $ 58,146
Apr 27, 8 PM $ 0.0209
+1.46%
$ 595,980 $ 59,624
Apr 27, 7 PM $ 0.0206
+0.25%
$ 587,379 $ 59,155
Apr 27, 6 PM $ 0.0206
+1.24%
$ 585,927 $ 59,407
Apr 27, 5 PM $ 0.0203
-0.19%
$ 578,920 $ 59,946
Apr 27, 4 PM $ 0.0204
+0.62%
$ 579,746 $ 60,221
Apr 27, 3 PM $ 0.0202
-0.15%
$ 575,930 $ 60,436
Apr 27, 2 PM $ 0.0202
-0.25%
$ 575,731 $ 60,969
Apr 27, 1 PM $ 0.0203
-1.58%
$ 577,582 $ 61,488
Apr 27, 12 PM $ 0.0206
+1.16%
$ 587,265 $ 61,575
Apr 27, 11 AM $ 0.0204
-1.00%
$ 580,686 $ 61,516
Apr 27, 10 AM $ 0.0206
+0.36%
$ 586,553 $ 61,694
Apr 27, 9 AM $ 0.0205
-0.29%
$ 584,702 $ 61,786
Apr 27, 8 AM $ 0.0206
-0.11%
$ 586,411 $ 62,522
Apr 27, 7 AM $ 0.0206
-0.10%
$ 587,066 $ 63,259
Apr 27, 6 AM $ 0.0206
-0.03%
$ 587,835 $ 62,988
Apr 27, 5 AM $ 0.0206
+0.29%
$ 588,034 $ 62,934
Apr 27, 4 AM $ 0.0206
-0.22%
$ 586,382 $ 62,440
Apr 27, 3 AM $ 0.0206
+0.02%
$ 587,664 $ 62,538
Apr 27, 2 AM $ 0.0206
+0.16%
$ 587,522 $ 61,826
Apr 27, 1 AM $ 0.0206
+0.83%
$ 586,582 $ 61,930
Apr 27, 12 AM $ 0.0204
-0.12%
$ 581,740 $ 61,546
Apr 26, 11 PM $ 0.0205
-0.97%
$ 582,452 $ 62,238
Apr 26, 10 PM $ 0.0206
+0.90%
$ 587,920 $ 62,234
Apr 26, 9 PM $ 0.0204
-5.14%
$ 582,253 $ 62,404