Brazil National Fan Token Historical Data

BFT Page 29
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0225
+0.00%
$ 641,891 $ 56,347
4:53 AM $ 0.0225
+0.00%
$ 641,891 $ 56,254
4:52 AM $ 0.0225
+0.00%
$ 641,891 $ 56,254
4:51 AM $ 0.0226
+0.00%
$ 641,891 $ 56,215
4:50 AM $ 0.0225
+0.00%
$ 641,891 $ 56,215
4:49 AM $ 0.0226
+0.00%
$ 642,261 $ 56,212
4:48 AM $ 0.0225
+0.00%
$ 642,261 $ 56,287
4:47 AM $ 0.0225
+0.00%
$ 642,261 $ 56,287
4:46 AM $ 0.0225
+0.00%
$ 642,261 $ 56,371
4:45 AM $ 0.0225
+0.00%
$ 642,261 $ 56,371
4:44 AM $ 0.023
+0.00%
$ 654,223 $ 56,333
4:43 AM $ 0.023
+0.00%
$ 654,223 $ 56,333
4:42 AM $ 0.023
+0.00%
$ 654,223 $ 56,294
4:41 AM $ 0.023
+0.00%
$ 654,223 $ 56,294
4:40 AM $ 0.023
+0.00%
$ 654,223 $ 56,288
4:39 AM $ 0.023
+0.00%
$ 654,109 $ 56,297
4:38 AM $ 0.023
+0.00%
$ 654,109 $ 56,297
4:37 AM $ 0.023
+0.00%
$ 654,109 $ 56,295
4:36 AM $ 0.023
+0.00%
$ 654,109 $ 56,295
4:35 AM $ 0.023
+0.00%
$ 654,109 $ 56,333
4:34 AM $ 0.023
+0.00%
$ 653,966 $ 56,333
4:33 AM $ 0.023
+0.00%
$ 653,966 $ 56,368
4:32 AM $ 0.023
+0.00%
$ 653,966 $ 56,368
4:31 AM $ 0.023
+0.00%
$ 653,966 $ 56,370
4:30 AM $ 0.023
+0.00%
$ 653,966 $ 56,370
4:29 AM $ 0.0229
+0.00%
$ 653,539 $ 56,393
4:28 AM $ 0.0229
+0.00%
$ 653,539 $ 56,393
4:27 AM $ 0.0229
+0.00%
$ 653,539 $ 56,387
4:26 AM $ 0.0229
+0.00%
$ 653,539 $ 56,387
4:25 AM $ 0.0229
+0.00%
$ 653,539 $ 56,477
4:24 AM $ 0.0229
+0.00%
$ 653,425 $ 56,477
4:23 AM $ 0.0229
+0.00%
$ 653,425 $ 56,550
4:22 AM $ 0.0229
+0.00%
$ 653,425 $ 56,550
4:21 AM $ 0.023
+0.00%
$ 653,425 $ 56,637
4:20 AM $ 0.023
+0.00%
$ 653,425 $ 56,637
4:19 AM $ 0.023
+0.00%
$ 654,251 $ 56,722
4:18 AM $ 0.023
+0.00%
$ 654,251 $ 56,722
4:17 AM $ 0.023
+0.00%
$ 654,251 $ 56,767
4:16 AM $ 0.023
+0.00%
$ 654,251 $ 56,767
4:15 AM $ 0.023
+0.00%
$ 654,251 $ 56,758
4:14 AM $ 0.023
+0.00%
$ 654,479 $ 56,758
4:13 AM $ 0.023
+0.00%
$ 654,479 $ 56,656
4:12 AM $ 0.0225
+0.00%
$ 654,479 $ 56,656
4:11 AM $ 0.0225
+0.00%
$ 654,479 $ 56,663
4:10 AM $ 0.0225
+0.00%
$ 654,479 $ 56,716
4:09 AM $ 0.0225
+0.00%
$ 639,925 $ 56,716
4:08 AM $ 0.0224
+0.00%
$ 639,925 $ 56,810
4:07 AM $ 0.0224
+0.00%
$ 639,925 $ 56,810
4:06 AM $ 0.0223
+0.00%
$ 639,925 $ 56,714
4:05 AM $ 0.0223
+0.00%
$ 639,925 $ 56,714