Brazil National Fan Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00347
-0.14%
$ 98,741 $ 57,038
Jun 20, 7 PM $ 0.00347
-5.06%
$ 98,884 $ 56,675
Jun 20, 6 PM $ 0.00364
-3.55%
$ 103,782 $ 56,628
Jun 20, 5 PM $ 0.00377
+1.32%
$ 107,513 $ 56,970
Jun 20, 4 PM $ 0.00373
+0.03%
$ 106,118 $ 57,640
Jun 20, 3 PM $ 0.00373
-4.92%
$ 106,118 $ 57,969
Jun 20, 2 PM $ 0.00394
-3.14%
$ 112,327 $ 58,400
Jun 20, 1 PM $ 0.00408
+15.28%
$ 116,257 $ 58,715
Jun 20, 12 PM $ 0.00354
+14.29%
$ 100,906 $ 58,908
Jun 20, 11 AM $ 0.0031
+3.95%
$ 88,375 $ 58,877
Jun 20, 10 AM $ 0.00298
+0.98%
$ 84,928 $ 58,684
Jun 20, 9 AM $ 0.00295
-4.68%
$ 84,131 $ 59,049
Jun 20, 8 AM $ 0.0031
-0.19%
$ 88,175 $ 58,699
Jun 20, 7 AM $ 0.0031
-1.65%
$ 88,175 $ 58,521
Jun 20, 6 AM $ 0.00315
+1.06%
$ 89,799 $ 58,783
Jun 20, 5 AM $ 0.00314
-1.07%
$ 89,400 $ 59,091
Jun 20, 4 AM $ 0.00315
-2.14%
$ 89,827 $ 58,944
Jun 20, 3 AM $ 0.00322
+4.44%
$ 91,792 $ 58,615
Jun 20, 2 AM $ 0.00309
-10.09%
$ 88,090 $ 58,052
Jun 20, 1 AM $ 0.00345
+15.75%
$ 98,143 $ 57,968
Jun 20, 12 AM $ 0.00298
+1.99%
$ 84,786 $ 57,472
Jun 19, 11 PM $ 0.00292
+0.45%
$ 83,134 $ 57,051
Jun 19, 10 PM $ 0.00291
+0.83%
$ 82,963 $ 57,731
Jun 19, 9 PM $ 0.00289
+1.44%
$ 82,194 $ 58,190
Jun 19, 8 PM $ 0.00284
+0.46%
$ 81,027 $ 57,916
Jun 19, 7 PM $ 0.00283
-0.91%
$ 80,742 $ 58,280
Jun 19, 6 PM $ 0.00287
+0.10%
$ 81,682 $ 58,529
Jun 19, 5 PM $ 0.00288
+0.42%
$ 81,995 $ 58,231
Jun 19, 4 PM $ 0.00286
+1.60%
$ 81,482 $ 57,784
Jun 19, 3 PM $ 0.00282
-0.74%
$ 80,400 $ 57,837
Jun 19, 2 PM $ 0.00284
-2.54%
$ 80,799 $ 57,393
Jun 19, 1 PM $ 0.00291
+3.55%
$ 83,020 $ 57,563
Jun 19, 12 PM $ 0.00281
+0.93%
$ 80,115 $ 56,891
Jun 19, 11 AM $ 0.00279
-0.50%
$ 79,375 $ 57,314
Jun 19, 10 AM $ 0.0028
+0.07%
$ 79,774 $ 57,214
Jun 19, 9 AM $ 0.0028
+9.29%
$ 79,717 $ 57,593
Jun 19, 8 AM $ 0.00256
-8.93%
$ 72,938 $ 57,637
Jun 19, 7 AM $ 0.00281
+0.83%
$ 80,001 $ 57,427
Jun 19, 6 AM $ 0.00279
-1.94%
$ 79,346 $ 56,698
Jun 19, 5 AM $ 0.00282
+0.64%
$ 80,400 $ 56,437
Jun 19, 4 AM $ 0.00282
-0.11%
$ 80,258 $ 56,204
Jun 19, 3 AM $ 0.00283
+0.78%
$ 80,628 $ 56,721
Jun 19, 2 AM $ 0.0028
+0.21%
$ 79,688 $ 57,266
Jun 19, 1 AM $ 0.00279
-3.49%
$ 79,517 $ 57,030
Jun 19, 12 AM $ 0.00289
+3.17%
$ 82,394 $ 57,002
Jun 18, 11 PM $ 0.0028
+0.79%
$ 79,660 $ 56,933
Jun 18, 10 PM $ 0.00278
+0.14%
$ 79,289 $ 56,741
Jun 18, 4 PM $ 0.00344
-0.26%
$ 98,029 $ 56,454
Jun 18, 3 PM $ 0.00345
+4.70%
$ 98,343 $ 56,433
Jun 18, 2 PM $ 0.00345
-2.35%
$ 98,343 $ 56,758