Brazil National Fan Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.00127
+0.94%
$ 36,201 $ 54,880
Aug 5, 1 PM $ 0.00126
-0.17%
$ 35,857 $ 54,708
Aug 5, 12 PM $ 0.00126
+0.39%
$ 35,954 $ 54,954
Aug 5, 11 AM $ 0.00126
+0.53%
$ 35,797 $ 54,870
Aug 5, 10 AM $ 0.00125
+0.59%
$ 35,586 $ 55,380
Aug 5, 9 AM $ 0.00124
-0.20%
$ 35,395 $ 55,559
Aug 5, 8 AM $ 0.00125
+0.26%
$ 35,484 $ 55,947
Aug 5, 7 AM $ 0.00124
-0.20%
$ 35,387 $ 56,291
Aug 5, 6 AM $ 0.00125
+0.21%
$ 35,475 $ 56,316
Aug 5, 5 AM $ 0.00124
-5.20%
$ 35,401 $ 57,192
Aug 5, 4 AM $ 0.00131
-0.50%
$ 37,363 $ 56,780
Aug 5, 3 AM $ 0.00132
+0.48%
$ 37,520 $ 56,171
Aug 5, 2 AM $ 0.00131
+0.18%
$ 37,315 $ 55,975
Aug 5, 1 AM $ 0.00131
-0.39%
$ 37,247 $ 55,271
Aug 5, 12 AM $ 0.00131
+0.29%
$ 37,355 $ 55,755
Aug 4, 11 PM $ 0.00131
+0.05%
$ 37,247 $ 55,183
Aug 4, 10 PM $ 0.00131
-0.11%
$ 37,238 $ 55,023
Aug 4, 9 PM $ 0.00131
-0.77%
$ 37,261 $ 54,122
Aug 4, 8 PM $ 0.00132
+0.86%
$ 37,568 $ 53,763
Aug 4, 7 PM $ 0.00131
-0.20%
$ 37,227 $ 53,418
Aug 4, 6 PM $ 0.00131
-0.27%
$ 37,349 $ 53,443
Aug 4, 5 PM $ 0.00132
-1.89%
$ 37,492 $ 53,436
Aug 4, 4 PM $ 0.00134
+0.37%
$ 38,192 $ 53,472
Aug 4, 3 PM $ 0.00134
-0.17%
$ 38,058 $ 52,959
Aug 4, 2 PM $ 0.00134
-0.23%
$ 38,164 $ 52,687
Aug 4, 1 PM $ 0.00134
-0.13%
$ 38,226 $ 52,420
Aug 4, 12 PM $ 0.00134
+2.30%
$ 38,246 $ 52,168
Aug 4, 11 AM $ 0.00131
-0.48%
$ 37,383 $ 51,722
Aug 4, 10 AM $ 0.00132
-0.01%
$ 37,566 $ 51,664
Aug 4, 9 AM $ 0.00132
-2.30%
$ 37,551 $ 51,790
Aug 4, 8 AM $ 0.00135
-0.03%
$ 38,403 $ 51,793
Aug 4, 7 AM $ 0.00135
+0.83%
$ 38,403 $ 51,809
Aug 4, 6 AM $ 0.00134
-0.01%
$ 38,084 $ 52,490
Aug 4, 5 AM $ 0.00134
+0.01%
$ 38,101 $ 52,054
Aug 4, 4 AM $ 0.00134
-0.14%
$ 38,098 $ 52,699
Aug 4, 3 AM $ 0.00134
-0.13%
$ 38,186 $ 52,749
Aug 4, 2 AM $ 0.00134
-0.23%
$ 38,249 $ 52,690
Aug 4, 1 AM $ 0.00135
+0.30%
$ 38,374 $ 52,833
Aug 4, 12 AM $ 0.00134
+0.23%
$ 38,263 $ 52,679
Aug 3, 11 PM $ 0.00134
-0.40%
$ 38,206 $ 52,564
Aug 3, 10 PM $ 0.00135
-0.88%
$ 38,383 $ 52,549
Aug 3, 9 PM $ 0.00136
-0.39%
$ 38,693 $ 53,041
Aug 3, 8 PM $ 0.00136
-0.14%
$ 38,847 $ 53,253
Aug 3, 7 PM $ 0.00137
+0.01%
$ 38,941 $ 53,740
Aug 3, 6 PM $ 0.00137
-0.04%
$ 38,898 $ 53,598
Aug 3, 5 PM $ 0.00137
-0.96%
$ 38,901 $ 53,673
Aug 3, 4 PM $ 0.00138
+0.55%
$ 39,266 $ 53,854
Aug 3, 3 PM $ 0.00137
-0.13%
$ 39,084 $ 54,240
Aug 3, 2 PM $ 0.00137
-0.34%
$ 39,123 $ 54,861
Aug 3, 1 PM $ 0.00138
+0.32%
$ 39,297 $ 54,968