Brazil National Fan Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0221
+0.00%
$ 629,388 $ 58,156
12:58 PM $ 0.0223
+0.00%
$ 629,388 $ 58,181
12:57 PM $ 0.0223
+0.00%
$ 629,388 $ 58,181
12:56 PM $ 0.0223
+0.00%
$ 629,388 $ 58,186
12:55 PM $ 0.0223
+0.00%
$ 629,388 $ 58,186
12:54 PM $ 0.0223
+0.00%
$ 636,251 $ 58,176
12:53 PM $ 0.0223
+0.00%
$ 636,251 $ 58,176
12:52 PM $ 0.0223
+0.00%
$ 636,251 $ 58,217
12:51 PM $ 0.0223
+0.00%
$ 636,251 $ 58,217
12:50 PM $ 0.0223
+0.00%
$ 636,251 $ 58,246
12:49 PM $ 0.0223
+0.00%
$ 636,451 $ 58,246
12:48 PM $ 0.0224
+0.00%
$ 636,451 $ 58,229
12:47 PM $ 0.0222
+0.00%
$ 636,451 $ 58,229
12:46 PM $ 0.0222
+0.00%
$ 636,451 $ 58,188
12:45 PM $ 0.0222
+0.00%
$ 636,451 $ 58,188
12:44 PM $ 0.0222
+0.00%
$ 633,147 $ 58,152
12:43 PM $ 0.0222
+0.00%
$ 633,147 $ 58,094
12:42 PM $ 0.0222
+0.00%
$ 633,147 $ 58,094
12:41 PM $ 0.0222
+0.00%
$ 633,147 $ 58,086
12:40 PM $ 0.0222
+0.00%
$ 633,147 $ 58,086
12:39 PM $ 0.0222
+0.00%
$ 631,695 $ 58,024
12:38 PM $ 0.0222
+0.00%
$ 631,695 $ 58,024
12:37 PM $ 0.0222
+0.00%
$ 631,695 $ 57,959
12:36 PM $ 0.0222
+0.00%
$ 631,695 $ 57,959
12:35 PM $ 0.0222
+0.00%
$ 631,695 $ 57,899
12:34 PM $ 0.0222
+0.00%
$ 631,410 $ 57,899
12:33 PM $ 0.0222
+0.00%
$ 631,410 $ 57,865
12:32 PM $ 0.0222
+0.00%
$ 631,410 $ 57,865
12:31 PM $ 0.0222
+0.00%
$ 631,410 $ 57,837
12:30 PM $ 0.0222
+0.00%
$ 631,410 $ 57,837
12:29 PM $ 0.0222
+0.00%
$ 631,125 $ 57,757
12:28 PM $ 0.0222
+0.00%
$ 631,125 $ 57,757
12:27 PM $ 0.0222
+0.00%
$ 631,125 $ 57,683
12:26 PM $ 0.0222
+0.00%
$ 631,125 $ 57,683
12:25 PM $ 0.0222
+0.00%
$ 631,125 $ 57,690
12:24 PM $ 0.0222
+0.00%
$ 630,983 $ 57,731
12:23 PM $ 0.0222
+0.00%
$ 630,983 $ 57,731
12:22 PM $ 0.0222
+0.00%
$ 630,983 $ 57,751
12:21 PM $ 0.0222
+0.00%
$ 630,983 $ 57,751
12:20 PM $ 0.0221
+0.00%
$ 630,983 $ 57,786
12:19 PM $ 0.0221
+0.00%
$ 630,812 $ 57,786
12:18 PM $ 0.0221
+0.00%
$ 630,812 $ 57,794
12:17 PM $ 0.0221
+0.00%
$ 630,812 $ 57,822
12:16 PM $ 0.0221
+0.00%
$ 630,812 $ 57,822
12:15 PM $ 0.0222
+0.00%
$ 630,812 $ 57,693
12:14 PM $ 0.0222
+0.00%
$ 630,926 $ 57,693
12:13 PM $ 0.0222
+0.00%
$ 630,926 $ 57,671
12:12 PM $ 0.0222
+0.00%
$ 630,926 $ 57,677
12:11 PM $ 0.0222
+0.00%
$ 630,926 $ 57,677
12:10 PM $ 0.0221
+0.00%
$ 630,926 $ 57,766