Brazil National Fan Token Historical Data

BFT Page 3
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00127
+0.00%
$ 36,039 $ 53,875
4:32 PM $ 0.00127
+0.00%
$ 36,039 $ 53,904
4:31 PM $ 0.00127
+0.00%
$ 36,039 $ 53,927
4:30 PM $ 0.00127
+0.00%
$ 36,039 $ 53,904
4:29 PM $ 0.00127
+0.00%
$ 36,050 $ 53,862
4:28 PM $ 0.00126
+0.00%
$ 36,050 $ 53,839
4:27 PM $ 0.00126
+0.00%
$ 36,050 $ 53,840
4:26 PM $ 0.00127
+0.00%
$ 36,050 $ 53,842
4:25 PM $ 0.00126
+0.00%
$ 36,050 $ 53,834
4:24 PM $ 0.00126
+0.00%
$ 35,988 $ 53,846
4:23 PM $ 0.00126
+0.00%
$ 35,988 $ 53,830
4:22 PM $ 0.00126
+0.00%
$ 35,988 $ 53,765
4:21 PM $ 0.00126
+0.00%
$ 35,988 $ 53,738
4:20 PM $ 0.00126
+0.00%
$ 35,988 $ 53,697
4:19 PM $ 0.00126
+0.00%
$ 35,999 $ 53,639
4:18 PM $ 0.00126
+0.00%
$ 35,999 $ 53,617
4:17 PM $ 0.00126
+0.00%
$ 35,999 $ 53,604
4:16 PM $ 0.00127
+0.00%
$ 35,999 $ 53,623
4:15 PM $ 0.00127
+0.00%
$ 35,999 $ 53,627
4:14 PM $ 0.00126
+0.00%
$ 36,008 $ 53,638
4:13 PM $ 0.00126
+0.00%
$ 36,008 $ 53,623
4:12 PM $ 0.00126
+0.00%
$ 36,008 $ 53,618
4:11 PM $ 0.00126
+0.00%
$ 36,008 $ 53,614
4:10 PM $ 0.00126
+0.00%
$ 36,008 $ 53,618
4:09 PM $ 0.00126
+0.00%
$ 35,942 $ 53,640
4:08 PM $ 0.00126
+0.00%
$ 35,942 $ 53,696
4:07 PM $ 0.00126
+0.00%
$ 35,942 $ 53,749
4:06 PM $ 0.00127
+0.00%
$ 35,942 $ 53,806
4:05 PM $ 0.00127
+0.00%
$ 35,942 $ 53,808
4:04 PM $ 0.00127
+0.00%
$ 36,045 $ 53,859
4:03 PM $ 0.00126
+0.00%
$ 36,045 $ 53,850
4:02 PM $ 0.00126
+0.00%
$ 36,045 $ 53,862
4:01 PM $ 0.00126
+0.00%
$ 36,045 $ 53,854
4:00 PM $ 0.00126
+0.00%
$ 36,045 $ 53,855
3:59 PM $ 0.00126
+0.00%
$ 36,022 $ 53,878
3:58 PM $ 0.00126
+0.00%
$ 36,022 $ 53,858
3:57 PM $ 0.00126
+0.00%
$ 36,022 $ 53,843
3:56 PM $ 0.00126
+0.00%
$ 36,022 $ 53,884
3:55 PM $ 0.00127
+0.00%
$ 36,022 $ 53,887
3:54 PM $ 0.00126
+0.00%
$ 36,002 $ 53,892
3:53 PM $ 0.00126
+0.00%
$ 36,002 $ 53,867
3:52 PM $ 0.00126
+0.00%
$ 36,002 $ 53,829
3:51 PM $ 0.00126
+0.00%
$ 36,002 $ 53,858
3:50 PM $ 0.00126
+0.00%
$ 36,002 $ 53,847
3:49 PM $ 0.00126
+0.00%
$ 35,974 $ 53,869
3:48 PM $ 0.00126
+0.00%
$ 35,974 $ 53,929
3:47 PM $ 0.00126
+0.00%
$ 35,974 $ 53,921
3:46 PM $ 0.00126
+0.00%
$ 35,974 $ 53,900
3:45 PM $ 0.00126
+0.00%
$ 35,974 $ 53,891
3:44 PM $ 0.00126
+0.00%
$ 36,025 $ 53,871