Brazil National Fan Token Historical Data

BFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.021
-0.03%
$ 598,373 $ 59,242
Feb 23, 2 PM $ 0.021
+0.18%
$ 598,999 $ 58,822
Feb 23, 1 PM $ 0.021
-0.07%
$ 597,746 $ 58,714
Feb 23, 12 PM $ 0.021
+0.22%
$ 598,515 $ 59,406
Feb 23, 11 AM $ 0.021
-0.32%
$ 597,176 $ 59,311
Feb 23, 10 AM $ 0.021
-3.03%
$ 599,512 $ 59,250
Feb 23, 9 AM $ 0.0217
-0.06%
$ 618,024 $ 57,302
Feb 23, 8 AM $ 0.0217
+3.44%
$ 618,423 $ 57,381
Feb 23, 7 AM $ 0.0207
+0.93%
$ 590,199 $ 57,719
Feb 23, 6 AM $ 0.0205
-3.55%
$ 584,844 $ 57,440
Feb 23, 5 AM $ 0.0213
-0.63%
$ 605,863 $ 57,098
Feb 23, 4 AM $ 0.0214
+0.38%
$ 609,651 $ 56,951
Feb 23, 3 AM $ 0.0213
+0.57%
$ 606,689 $ 57,946
Feb 23, 2 AM $ 0.0212
-2.52%
$ 603,641 $ 57,778
Feb 23, 1 AM $ 0.0217
+0.09%
$ 619,220 $ 57,741
Feb 23, 12 AM $ 0.0217
-1.98%
$ 618,736 $ 57,526
Feb 22, 11 PM $ 0.0222
-0.06%
$ 631,210 $ 57,330
Feb 22, 10 PM $ 0.0221
+2.32%
$ 630,328 $ 58,434
Feb 22, 9 PM $ 0.0216
-3.31%
$ 615,717 $ 58,588
Feb 22, 8 PM $ 0.0224
-0.60%
$ 637,277 $ 60,674
Feb 22, 7 PM $ 0.0225
+0.77%
$ 641,378 $ 61,018
Feb 22, 6 PM $ 0.0223
-2.29%
$ 636,479 $ 60,266
Feb 22, 5 PM $ 0.0229
-0.01%
$ 651,688 $ 60,219
Feb 22, 4 PM $ 0.0229
-0.08%
$ 651,545 $ 60,136
Feb 22, 3 PM $ 0.0229
+0.06%
$ 651,944 $ 60,530
Feb 22, 2 PM $ 0.0229
-0.58%
$ 651,261 $ 61,116
Feb 22, 1 PM $ 0.023
+3.19%
$ 654,992 $ 60,733
Feb 22, 12 PM $ 0.0222
+1.25%
$ 633,119 $ 60,290
Feb 22, 11 AM $ 0.022
+1.58%
$ 625,258 $ 60,350
Feb 22, 10 AM $ 0.0216
+2.43%
$ 614,863 $ 60,866
Feb 22, 9 AM $ 0.0211
-2.45%
$ 600,081 $ 61,421
Feb 22, 8 AM $ 0.0216
+1.51%
$ 615,034 $ 61,681
Feb 22, 7 AM $ 0.0213
-0.88%
$ 605,635 $ 61,597
Feb 22, 6 AM $ 0.0215
-0.03%
$ 611,730 $ 61,474
Feb 22, 5 AM $ 0.0218
-0.01%
$ 621,271 $ 62,289
Feb 22, 4 AM $ 0.0218
-2.73%
$ 621,043 $ 62,999
Feb 22, 3 AM $ 0.0224
+1.26%
$ 638,729 $ 62,888
Feb 22, 2 AM $ 0.0222
+0.11%
$ 630,983 $ 63,341
Feb 22, 1 AM $ 0.0221
-0.03%
$ 630,926 $ 64,448
Feb 22, 12 AM $ 0.0221
-0.06%
$ 630,612 $ 63,910
Feb 21, 9 PM $ 0.023
-4.19%
$ 654,849 $ 62,095
Feb 21, 8 PM $ 0.0237
-2.15%
$ 683,814 $ 61,498
Feb 21, 7 PM $ 0.0242
+0.06%
$ 688,171 $ 60,779
Feb 21, 6 PM $ 0.0241
-1.57%
$ 687,715 $ 61,190
Feb 21, 5 PM $ 0.0245
-0.83%
$ 698,937 $ 61,272
Feb 21, 4 PM $ 0.0248
+0.91%
$ 706,712 $ 62,559
Feb 21, 3 PM $ 0.0246
-2.26%
$ 700,702 $ 64,104
Feb 21, 2 PM $ 0.0252
+3.10%
$ 716,936 $ 71,761
Feb 21, 1 PM $ 0.0244
+0.90%
$ 695,320 $ 73,907
Feb 21, 12 PM $ 0.0242
-0.71%
$ 689,111 $ 73,549