Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.00125
-0.45%
$35,612 $54,489
Aug 2, 12 AM $0.00126
+1.05%
$35,800 $54,382
Aug 1, 11 PM $0.00124
-1.81%
$35,395 $54,568
Aug 1, 10 PM $0.00127
+0.06%
$36,053 $54,743
Aug 1, 9 PM $0.00126
-0.45%
$36,008 $55,104
Aug 1, 8 PM $0.00127
-0.13%
$36,127 $55,493
Aug 1, 7 PM $0.00127
+0.17%
$36,190 $55,899
Aug 1, 6 PM $0.00127
-2.82%
$36,167 $56,237
Aug 1, 5 PM $0.00131
+0.39%
$37,181 $56,177
Aug 1, 4 PM $0.0013
-0.47%
$37,047 $55,847
Aug 1, 3 PM $0.00131
+0.18%
$37,258 $56,039
Aug 1, 2 PM $0.0013
-0.05%
$37,164 $55,822
Aug 1, 1 PM $0.00131
-0.05%
$37,212 $56,060
Aug 1, 12 PM $0.00131
-0.26%
$37,227 $55,934
Aug 1, 11 AM $0.00131
+0.18%
$37,284 $56,150
Aug 1, 10 AM $0.00131
-2.98%
$37,232 $56,168
Aug 1, 9 AM $0.00135
-0.55%
$38,414 $55,904
Aug 1, 8 AM $0.00136
+0.51%
$38,617 $55,725
Aug 1, 7 AM $0.00135
+0.57%
$38,460 $55,460
Aug 1, 6 AM $0.00134
-0.18%
$38,226 $55,766
Aug 1, 5 AM $0.00134
+0.13%
$38,278 $55,742
Aug 1, 4 AM $0.00134
-0.76%
$38,206 $55,863
Aug 1, 3 AM $0.00135
-0.55%
$38,511 $55,802
Aug 1, 2 AM $0.00136
-1.13%
$38,730 $55,750
Aug 1, 1 AM $0.00138
-0.40%
$39,183 $55,285
Aug 1, 12 AM $0.00138
+0.58%
$39,306 $54,876
Jul 31, 11 PM $0.00137
-0.28%
$39,069 $55,355
Jul 31, 10 PM $0.00138
+0.02%
$39,217 $55,322
Jul 31, 9 PM $0.00138
+0.20%
$39,229 $55,198
Jul 31, 8 PM $0.00137
-0.57%
$39,109 $54,712
Jul 31, 7 PM $0.00138
+2.36%
$39,363 $54,195
Jul 31, 6 PM $0.00135
+0.57%
$38,437 $53,859
Jul 31, 5 PM $0.00134
+0.02%
$38,178 $53,959
Jul 31, 4 PM $0.00134
+1.89%
$38,209 $54,053
Jul 31, 3 PM $0.00132
+0.02%
$37,463 $54,282
Jul 31, 2 PM $0.00132
+0.04%
$37,477 $54,764
Jul 31, 1 PM $0.00132
+0.53%
$37,480 $54,777
Jul 31, 12 PM $0.00131
-0.65%
$37,267 $54,856
Jul 31, 11 AM $0.00132
+0.25%
$37,506 $54,409
Jul 31, 10 AM $0.00131
+0.16%
$37,415 $54,554
Jul 31, 9 AM $0.00131
-0.24%
$37,355 $54,466
Jul 31, 8 AM $0.00131
+0.77%
$37,426 $54,101
Jul 31, 7 AM $0.00131
-0.15%
$37,187 $54,201
Jul 31, 6 AM $0.00131
-0.08%
$37,255 $53,793
Jul 31, 5 AM $0.00131
+0.25%
$37,321 $53,253
Jul 31, 4 AM $0.00131
-0.28%
$37,175 $53,507
Jul 31, 3 AM $0.00131
-0.06%
$37,258 $53,097
Jul 31, 2 AM $0.00131
+0.57%
$37,249 $53,364
Jul 31, 1 AM $0.0013
+0.10%
$37,067 $53,836
Jul 31, 12 AM $0.00128
-0.30%
$36,429 $54,217