Brazil National Fan Token Historical Data

BFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0206
+0.16%
$ 587,522 $ 61,826
Apr 27, 1 AM $ 0.0206
+0.83%
$ 586,582 $ 61,930
Apr 27, 12 AM $ 0.0204
-0.12%
$ 581,740 $ 61,546
Apr 26, 11 PM $ 0.0205
-0.97%
$ 582,452 $ 62,238
Apr 26, 10 PM $ 0.0206
+0.90%
$ 587,920 $ 62,234
Apr 26, 9 PM $ 0.0204
-5.14%
$ 582,253 $ 62,404
Apr 26, 8 PM $ 0.0216
+0.22%
$ 614,407 $ 61,206
Apr 26, 7 PM $ 0.0215
+1.03%
$ 613,068 $ 60,992
Apr 26, 6 PM $ 0.0213
-1.24%
$ 606,774 $ 60,431
Apr 26, 5 PM $ 0.0216
+1.60%
$ 614,293 $ 59,997
Apr 26, 4 PM $ 0.0212
-1.23%
$ 603,499 $ 59,659
Apr 26, 3 PM $ 0.0215
+0.26%
$ 610,989 $ 59,743
Apr 26, 2 PM $ 0.0214
+1.13%
$ 609,394 $ 59,122
Apr 26, 1 PM $ 0.0215
+0.55%
$ 613,581 $ 59,051
Apr 26, 12 PM $ 0.0214
+1.95%
$ 609,907 $ 58,951
Apr 26, 11 AM $ 0.021
-1.76%
$ 598,316 $ 58,308
Apr 26, 10 AM $ 0.0214
+1.50%
$ 608,853 $ 58,310
Apr 26, 9 AM $ 0.0211
+0.55%
$ 599,825 $ 58,250
Apr 26, 8 AM $ 0.021
+0.52%
$ 597,005 $ 57,841
Apr 26, 7 AM $ 0.0209
-0.17%
$ 593,901 $ 57,221
Apr 26, 6 AM $ 0.0209
-1.69%
$ 594,926 $ 57,518
Apr 26, 5 AM $ 0.0212
-0.07%
$ 605,094 $ 57,223
Apr 26, 4 AM $ 0.0213
+0.32%
$ 605,521 $ 56,778
Apr 26, 3 AM $ 0.0212
-2.42%
$ 603,613 $ 56,914
Apr 26, 2 AM $ 0.0217
+0.36%
$ 618,594 $ 56,669
Apr 26, 1 AM $ 0.0216
+0.17%
$ 616,173 $ 57,476
Apr 26, 12 AM $ 0.0216
-0.03%
$ 615,432 $ 57,240
Apr 25, 11 PM $ 0.0216
-0.34%
$ 615,176 $ 57,186
Apr 25, 10 PM $ 0.0217
-0.18%
$ 617,283 $ 57,170
Apr 25, 9 PM $ 0.0217
+0.01%
$ 618,081 $ 57,026
Apr 25, 8 PM $ 0.0217
-0.44%
$ 618,109 $ 56,631
Apr 25, 7 PM $ 0.0218
-1.03%
$ 621,128 $ 57,294
Apr 25, 6 PM $ 0.022
-0.02%
$ 627,907 $ 57,508
Apr 25, 5 PM $ 0.022
-0.16%
$ 627,878 $ 57,276
Apr 25, 4 PM $ 0.0221
+0.00%
$ 629,017 $ 57,524
Apr 25, 3 PM $ 0.0221
+0.52%
$ 629,217 $ 57,552
Apr 25, 2 PM $ 0.022
-0.93%
$ 626,454 $ 57,435
Apr 25, 1 PM $ 0.0222
-0.13%
$ 632,435 $ 58,237
Apr 25, 12 PM $ 0.0222
-0.03%
$ 632,834 $ 57,743
Apr 25, 11 AM $ 0.0222
+0.05%
$ 633,005 $ 58,087
Apr 25, 10 AM $ 0.0222
-0.91%
$ 632,350 $ 57,994
Apr 25, 9 AM $ 0.0224
+1.30%
$ 638,160 $ 57,833
Apr 25, 8 AM $ 0.0221
-2.13%
$ 629,957 $ 58,455
Apr 25, 7 AM $ 0.0226
-0.37%
$ 643,656 $ 58,234
Apr 25, 6 AM $ 0.0227
+0.00%
$ 646,049 $ 58,314
Apr 25, 5 AM $ 0.0227
-1.27%
$ 646,077 $ 58,070
Apr 25, 4 AM $ 0.023
+0.06%
$ 654,365 $ 59,204
Apr 25, 3 AM $ 0.023
+0.81%
$ 653,995 $ 58,894
Apr 25, 2 AM $ 0.0228
-0.97%
$ 648,726 $ 59,511
Apr 25, 1 AM $ 0.023
+0.92%
$ 655,048 $ 58,745