Brazil National Fan Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0244
+0.90%
$ 695,320 $ 73,907
Feb 21, 12 PM $ 0.0242
-0.71%
$ 689,111 $ 73,549
Feb 21, 11 AM $ 0.0246
+1.32%
$ 701,471 $ 72,742
Feb 21, 10 AM $ 0.0243
+0.94%
$ 692,671 $ 72,437
Feb 21, 9 AM $ 0.0241
+5.15%
$ 686,291 $ 72,446
Feb 21, 8 AM $ 0.0229
-0.59%
$ 652,229 $ 72,432
Feb 21, 7 AM $ 0.0231
+0.03%
$ 657,355 $ 71,467
Feb 21, 6 AM $ 0.0231
-1.13%
$ 657,555 $ 71,483
Feb 21, 5 AM $ 0.0234
-2.78%
$ 665,131 $ 74,003
Feb 21, 4 AM $ 0.024
+2.22%
$ 684,184 $ 73,241
Feb 21, 3 AM $ 0.0235
+1.71%
$ 669,346 $ 72,597
Feb 21, 2 AM $ 0.0231
+0.79%
$ 658,096 $ 71,638
Feb 21, 1 AM $ 0.0229
-0.11%
$ 653,454 $ 70,033
Feb 21, 12 AM $ 0.023
-2.56%
$ 654,792 $ 70,359
Feb 20, 11 PM $ 0.0236
-2.95%
$ 671,880 $ 69,652
Feb 20, 10 PM $ 0.0243
+3.02%
$ 692,187 $ 70,131
Feb 20, 9 PM $ 0.024
+4.04%
$ 682,617 $ 70,417
Feb 20, 8 PM $ 0.0232
+0.10%
$ 659,349 $ 70,569
Feb 20, 7 PM $ 0.0231
+2.31%
$ 659,121 $ 70,824
Feb 20, 6 PM $ 0.0226
-5.76%
$ 643,286 $ 70,409
Feb 20, 5 PM $ 0.024
-2.43%
$ 682,674 $ 69,960
Feb 20, 4 PM $ 0.0246
+3.06%
$ 699,136 $ 69,318
Feb 20, 3 PM $ 0.0244
-2.32%
$ 695,491 $ 67,549
Feb 20, 2 PM $ 0.0274
-7.77%
$ 780,220 $ 58,576
Feb 20, 1 PM $ 0.0297
-0.29%
$ 846,550 $ 58,112
Feb 20, 12 PM $ 0.0298
+1.86%
$ 848,601 $ 58,104
Feb 20, 11 AM $ 0.0293
+0.18%
$ 833,677 $ 58,553
Feb 20, 10 AM $ 0.0292
-3.21%
$ 832,396 $ 58,986
Feb 20, 9 AM $ 0.0302
-1.16%
$ 859,224 $ 61,140
Feb 20, 8 AM $ 0.03
-0.43%
$ 855,152 $ 61,419
Feb 20, 7 AM $ 0.0301
-0.08%
$ 858,427 $ 61,762
Feb 20, 6 AM $ 0.0302
-0.20%
$ 859,651 $ 62,408
Feb 20, 5 AM $ 0.0302
-1.64%
$ 860,876 $ 60,388
Feb 20, 4 AM $ 0.0307
+1.21%
$ 875,600 $ 60,579
Feb 20, 3 AM $ 0.0304
+0.48%
$ 864,835 $ 61,640
Feb 20, 2 AM $ 0.0302
-1.26%
$ 860,306 $ 61,583
Feb 20, 1 AM $ 0.0306
+0.00%
$ 871,613 $ 62,716
Feb 20, 12 AM $ 0.0306
-0.22%
$ 871,214 $ 63,731
Feb 19, 11 PM $ 0.0307
+1.35%
$ 874,262 $ 63,108
Feb 19, 10 PM $ 0.0303
+0.57%
$ 862,357 $ 63,055
Feb 19, 9 PM $ 0.0301
-1.67%
$ 857,430 $ 62,702
Feb 19, 8 PM $ 0.0306
-0.21%
$ 872,154 $ 61,875
Feb 19, 7 PM $ 0.0308
+0.09%
$ 878,591 $ 61,881
Feb 19, 6 PM $ 0.0308
+1.71%
$ 878,164 $ 61,993
Feb 19, 5 PM $ 0.0303
-2.09%
$ 863,525 $ 62,608
Feb 19, 4 PM $ 0.031
-0.01%
$ 882,464 $ 62,080
Feb 19, 3 PM $ 0.031
+2.38%
$ 882,550 $ 62,495
Feb 19, 2 PM $ 0.0303
-2.16%
$ 862,699 $ 62,519
Feb 19, 1 PM $ 0.031
+0.32%
$ 882,094 $ 62,754
Feb 19, 12 PM $ 0.0309
+0.71%
$ 878,733 $ 63,058