Brazil National Fan Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0228
-0.97%
$ 648,726 $ 59,511
Apr 25, 1 AM $ 0.023
+0.92%
$ 655,048 $ 58,745
Apr 25, 12 AM $ 0.0228
+0.25%
$ 650,007 $ 58,943
Apr 24, 11 PM $ 0.0228
-0.44%
$ 648,270 $ 59,069
Apr 24, 10 PM $ 0.0229
+0.32%
$ 651,204 $ 59,119
Apr 24, 9 PM $ 0.0228
+0.37%
$ 649,153 $ 59,199
Apr 24, 8 PM $ 0.0227
-0.55%
$ 646,761 $ 59,267
Apr 24, 7 PM $ 0.0228
+1.29%
$ 650,492 $ 58,980
Apr 24, 6 PM $ 0.0225
-2.31%
$ 642,033 $ 59,317
Apr 24, 5 PM $ 0.0231
+1.08%
$ 656,900 $ 59,045
Apr 24, 4 PM $ 0.0228
-2.22%
$ 650,007 $ 58,287
Apr 24, 3 PM $ 0.0234
+0.73%
$ 665,301 $ 57,342
Apr 24, 2 PM $ 0.0232
+1.88%
$ 660,545 $ 57,212
Apr 24, 1 PM $ 0.0228
+1.38%
$ 648,327 $ 56,383
Apr 24, 12 PM $ 0.0225
-2.25%
$ 639,527 $ 55,963
Apr 24, 11 AM $ 0.023
-0.02%
$ 654,279 $ 56,347
Apr 24, 10 AM $ 0.023
+0.07%
$ 654,479 $ 56,988
Apr 24, 9 AM $ 0.023
-0.96%
$ 654,166 $ 57,467
Apr 24, 8 AM $ 0.0232
+1.73%
$ 660,517 $ 56,417
Apr 24, 7 AM $ 0.0228
+0.32%
$ 649,267 $ 56,907
Apr 24, 6 AM $ 0.0227
-1.49%
$ 647,359 $ 57,383
Apr 24, 5 AM $ 0.0231
+2.33%
$ 656,843 $ 57,013
Apr 24, 4 AM $ 0.0225
+0.72%
$ 641,891 $ 56,461
Apr 24, 3 AM $ 0.0224
+0.20%
$ 637,305 $ 56,482
Apr 24, 2 AM $ 0.0223
+0.56%
$ 635,312 $ 56,039
Apr 24, 1 AM $ 0.0222
-0.96%
$ 631,467 $ 55,762
Apr 24, 12 AM $ 0.0224
-1.74%
$ 637,106 $ 55,976
Apr 23, 11 PM $ 0.0228
+1.82%
$ 648,469 $ 56,265
Apr 23, 10 PM $ 0.0224
+0.04%
$ 636,679 $ 55,580
Apr 23, 9 PM $ 0.0223
+0.19%
$ 636,081 $ 55,101
Apr 23, 8 PM $ 0.0223
-0.97%
$ 634,628 $ 54,732
Apr 23, 7 PM $ 0.0225
-0.08%
$ 640,637 $ 54,563
Apr 23, 6 PM $ 0.0225
+1.24%
$ 640,979 $ 54,686
Apr 23, 5 PM $ 0.0222
+0.22%
$ 633,204 $ 55,476
Apr 23, 4 PM $ 0.0222
+0.09%
$ 631,865 $ 56,425
Apr 23, 3 PM $ 0.0222
+0.35%
$ 631,922 $ 56,857
Apr 23, 2 PM $ 0.0221
-0.19%
$ 629,672 $ 57,345
Apr 23, 1 PM $ 0.0222
+0.28%
$ 631,153 $ 57,818
Apr 23, 12 PM $ 0.0221
-0.58%
$ 629,388 $ 58,156
Apr 23, 11 AM $ 0.0222
-1.50%
$ 633,033 $ 57,652
Apr 23, 10 AM $ 0.0226
+2.69%
$ 642,432 $ 56,763
Apr 23, 9 AM $ 0.0223
+1.69%
$ 636,479 $ 56,173
Apr 23, 8 AM $ 0.022
-0.54%
$ 625,913 $ 57,124
Apr 23, 7 AM $ 0.0221
-1.33%
$ 629,302 $ 56,466
Apr 23, 6 AM $ 0.0224
+1.26%
$ 638,046 $ 55,697
Apr 23, 5 AM $ 0.0221
-0.05%
$ 630,128 $ 55,773
Apr 23, 4 AM $ 0.0221
-0.65%
$ 629,587 $ 55,841
Apr 23, 3 AM $ 0.0223
-0.88%
$ 633,717 $ 54,989
Apr 23, 2 AM $ 0.0224
+1.52%
$ 639,014 $ 54,306
Apr 23, 1 AM $ 0.0221
-1.51%
$ 629,786 $ 54,157