Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.00128
-0.30%
$36,429 $54,217
Jul 30, 11 PM $0.00128
-0.99%
$36,557 $53,721
Jul 30, 10 PM $0.0013
+0.27%
$36,891 $53,762
Jul 30, 9 PM $0.00129
-0.24%
$36,794 $53,778
Jul 30, 8 PM $0.0013
+0.01%
$36,908 $54,098
Jul 30, 7 PM $0.0013
+0.45%
$36,888 $54,029
Jul 30, 6 PM $0.00129
+0.21%
$36,694 $54,286
Jul 30, 5 PM $0.00129
-0.64%
$36,626 $54,416
Jul 30, 4 PM $0.0013
+1.74%
$36,899 $54,523
Jul 30, 3 PM $0.00127
+0.89%
$36,270 $54,365
Jul 30, 2 PM $0.00126
-0.39%
$35,919 $54,154
Jul 30, 1 PM $0.00127
-0.26%
$36,068 $53,793
Jul 30, 12 PM $0.00127
+0.75%
$36,110 $53,448
Jul 30, 11 AM $0.00126
-3.89%
$35,865 $53,492
Jul 30, 10 AM $0.00131
+0.07%
$37,318 $53,270
Jul 30, 9 AM $0.00131
+0.80%
$37,306 $53,293
Jul 30, 8 AM $0.0013
-0.72%
$37,036 $53,196
Jul 30, 7 AM $0.00131
+0.55%
$37,272 $52,964
Jul 30, 6 AM $0.0013
-0.81%
$37,013 $52,630
Jul 30, 5 AM $0.00131
+0.51%
$37,321 $53,144
Jul 30, 4 AM $0.0013
-0.37%
$37,167 $52,980
Jul 30, 3 AM $0.00131
+0.31%
$37,289 $52,917
Jul 30, 2 AM $0.0013
-0.59%
$37,155 $53,246
Jul 30, 1 AM $0.00131
+1.55%
$37,358 $53,370
Jul 30, 12 AM $0.00129
+0.17%
$36,768 $52,832
Jul 29, 11 PM $0.00129
-0.03%
$36,663 $52,792
Jul 29, 10 PM $0.00129
-0.22%
$36,711 $53,058
Jul 29, 9 PM $0.00129
+0.26%
$36,760 $52,936
Jul 29, 8 PM $0.00129
+0.56%
$36,697 $52,889
Jul 29, 7 PM $0.00128
-0.54%
$36,503 $53,416
Jul 29, 6 PM $0.00129
+0.47%
$36,731 $53,049
Jul 29, 5 PM $0.00128
-0.20%
$36,563 $52,977
Jul 29, 4 PM $0.00129
+0.50%
$36,654 $53,121
Jul 29, 3 PM $0.00128
+0.31%
$36,509 $53,630
Jul 29, 2 PM $0.00128
-0.08%
$36,387 $53,092
Jul 29, 1 PM $0.00128
-2.74%
$36,438 $53,367
Jul 29, 12 PM $0.00131
+0.31%
$37,446 $53,920
Jul 29, 11 AM $0.00131
-0.39%
$37,375 $54,257
Jul 29, 10 AM $0.00132
+0.57%
$37,474 $54,535
Jul 29, 9 AM $0.00131
-0.43%
$37,241 $55,259
Jul 29, 8 AM $0.00131
+3.97%
$37,403 $55,920
Jul 29, 7 AM $0.00126
+0.56%
$35,988 $56,806
Jul 29, 6 AM $0.00126
+0.34%
$35,751 $57,349
Jul 29, 5 AM $0.00125
+0.30%
$35,669 $57,631
Jul 29, 4 AM $0.00125
+0.77%
$35,566 $57,950
Jul 29, 3 AM $0.00124
-0.78%
$35,299 $58,596
Jul 29, 2 AM $0.00125
+0.01%
$35,566 $57,839
Jul 29, 1 AM $0.00125
-0.19%
$35,569 $57,903
Jul 29, 12 AM $0.00125
-0.95%
$35,643 $58,106
Jul 28, 11 PM $0.00126
+0.56%
$35,976 $58,394