Brazil National Fan Token Historical Data

BFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0221
-1.51%
$ 629,786 $ 54,157
Apr 23, 12 AM $ 0.0224
+2.17%
$ 639,327 $ 54,214
Apr 22, 11 PM $ 0.022
-0.49%
$ 625,201 $ 54,366
Apr 22, 10 PM $ 0.0221
-1.56%
$ 628,277 $ 54,295
Apr 22, 9 PM $ 0.0224
-0.08%
$ 638,217 $ 54,772
Apr 22, 8 PM $ 0.0224
+0.94%
$ 638,815 $ 55,299
Apr 22, 7 PM $ 0.0222
+0.00%
$ 632,407 $ 55,496
Apr 22, 6 PM $ 0.0222
-0.37%
$ 632,065 $ 55,688
Apr 22, 5 PM $ 0.0223
+0.39%
$ 634,913 $ 55,515
Apr 22, 4 PM $ 0.0222
+0.04%
$ 632,350 $ 54,686
Apr 22, 3 PM $ 0.0222
+1.26%
$ 632,065 $ 54,994
Apr 22, 2 PM $ 0.0219
+0.25%
$ 623,948 $ 54,934
Apr 22, 1 PM $ 0.0218
-0.02%
$ 622,268 $ 54,620
Apr 22, 12 PM $ 0.0219
+1.11%
$ 622,325 $ 54,473
Apr 22, 11 AM $ 0.0216
-3.51%
$ 615,461 $ 54,977
Apr 22, 10 AM $ 0.0224
+2.05%
$ 637,704 $ 55,938
Apr 22, 9 AM $ 0.0219
-2.29%
$ 624,745 $ 55,863
Apr 22, 8 AM $ 0.0224
-1.42%
$ 638,957 $ 54,995
Apr 22, 7 AM $ 0.0227
+0.27%
$ 647,672 $ 55,122
Apr 22, 6 AM $ 0.0227
+0.05%
$ 645,906 $ 55,647
Apr 22, 5 AM $ 0.0227
+1.16%
$ 645,764 $ 56,422
Apr 22, 4 AM $ 0.0224
-1.04%
$ 638,274 $ 56,236
Apr 22, 3 AM $ 0.0226
+0.42%
$ 644,995 $ 56,906
Apr 22, 2 AM $ 0.0226
+0.51%
$ 642,432 $ 57,616
Apr 22, 1 AM $ 0.0224
-0.21%
$ 639,327 $ 57,977
Apr 22, 12 AM $ 0.0225
+1.14%
$ 640,637 $ 57,976
Apr 21, 11 PM $ 0.0223
+0.08%
$ 633,945 $ 57,790
Apr 21, 10 PM $ 0.0222
-0.04%
$ 633,546 $ 58,978
Apr 21, 9 PM $ 0.0223
+0.02%
$ 634,115 $ 58,940
Apr 21, 8 PM $ 0.0223
-0.04%
$ 634,343 $ 58,662
Apr 21, 7 PM $ 0.0223
+2.07%
$ 634,799 $ 58,721
Apr 21, 6 PM $ 0.0218
+0.62%
$ 621,812 $ 58,919
Apr 21, 5 PM $ 0.0217
-0.14%
$ 617,967 $ 58,483
Apr 21, 4 PM $ 0.0217
-0.33%
$ 618,850 $ 58,969
Apr 21, 3 PM $ 0.0218
+1.94%
$ 620,872 $ 58,319
Apr 21, 2 PM $ 0.0214
-0.02%
$ 608,996 $ 58,121
Apr 21, 1 PM $ 0.0214
+0.19%
$ 608,910 $ 58,683
Apr 21, 12 PM $ 0.0213
+1.27%
$ 607,743 $ 58,981
Apr 21, 11 AM $ 0.0211
-2.76%
$ 600,138 $ 58,480
Apr 21, 10 AM $ 0.0217
+0.53%
$ 617,170 $ 57,436
Apr 21, 9 AM $ 0.0216
+0.30%
$ 613,809 $ 57,024
Apr 21, 8 AM $ 0.0215
-1.15%
$ 612,299 $ 57,821
Apr 21, 7 AM $ 0.0214
-2.28%
$ 609,736 $ 58,263
Apr 21, 6 AM $ 0.0219
-1.80%
$ 623,948 $ 57,665
Apr 21, 5 AM $ 0.0223
+2.17%
$ 635,369 $ 57,184
Apr 21, 4 AM $ 0.0218
-2.16%
$ 622,011 $ 57,517
Apr 21, 3 AM $ 0.0223
-0.02%
$ 635,739 $ 57,138
Apr 21, 2 AM $ 0.0223
+0.09%
$ 635,824 $ 56,919
Apr 21, 1 AM $ 0.0223
-0.01%
$ 635,511 $ 56,524
Apr 21, 12 AM $ 0.0223
+0.06%
$ 635,596 $ 56,025