Brazil National Fan Token Historical Data

BFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0309
+0.37%
$ 880,784 $ 61,546
Feb 17, 10 AM $ 0.0308
+0.54%
$ 877,537 $ 61,771
Feb 17, 9 AM $ 0.0306
+3.96%
$ 872,325 $ 62,055
Feb 17, 8 AM $ 0.0295
+3.53%
$ 839,430 $ 61,394
Feb 17, 7 AM $ 0.0285
-0.70%
$ 810,751 $ 61,210
Feb 17, 6 AM $ 0.0287
-0.71%
$ 816,276 $ 60,642
Feb 17, 5 AM $ 0.0289
-1.70%
$ 822,143 $ 60,833
Feb 17, 4 AM $ 0.0294
+0.00%
$ 836,582 $ 61,046
Feb 17, 3 AM $ 0.0294
+0.00%
$ 836,582 $ 60,350
Feb 17, 2 AM $ 0.0294
+0.99%
$ 836,582 $ 61,003
Feb 17, 1 AM $ 0.0291
+0.26%
$ 828,437 $ 62,102
Feb 17, 12 AM $ 0.029
+2.54%
$ 826,130 $ 61,751
Feb 16, 11 PM $ 0.0283
-1.53%
$ 805,510 $ 61,631
Feb 16, 10 PM $ 0.0287
+2.73%
$ 818,127 $ 61,440
Feb 16, 9 PM $ 0.028
-1.82%
$ 796,681 $ 61,759
Feb 16, 8 PM $ 0.0285
+1.75%
$ 811,662 $ 62,144
Feb 16, 7 PM $ 0.028
+2.00%
$ 797,707 $ 61,783
Feb 16, 6 PM $ 0.0275
+4.31%
$ 782,213 $ 60,760
Feb 16, 5 PM $ 0.0263
+3.86%
$ 749,860 $ 60,315
Feb 16, 4 PM $ 0.0254
+0.00%
$ 722,034 $ 58,802
Feb 16, 3 PM $ 0.0254
+0.00%
$ 722,006 $ 59,078
Feb 16, 2 PM $ 0.0254
+0.00%
$ 722,120 $ 60,195
Feb 16, 1 PM $ 0.0254
-1.94%
$ 722,148 $ 60,224
Feb 16, 12 PM $ 0.0259
-0.05%
$ 736,388 $ 59,588
Feb 16, 11 AM $ 0.0259
-0.14%
$ 736,844 $ 58,872
Feb 16, 10 AM $ 0.0259
+0.00%
$ 737,698 $ 58,806
Feb 16, 9 AM $ 0.0264
+2.53%
$ 752,594 $ 58,609
Feb 16, 8 AM $ 0.0258
-0.24%
$ 735,705 $ 58,383
Feb 16, 7 AM $ 0.0259
-5.14%
$ 737,471 $ 58,689
Feb 16, 6 AM $ 0.0273
-1.17%
$ 777,656 $ 58,798
Feb 16, 5 AM $ 0.0276
-1.33%
$ 786,770 $ 58,084
Feb 16, 4 AM $ 0.028
+7.77%
$ 797,194 $ 57,721
Feb 16, 3 AM $ 0.026
+1.15%
$ 739,493 $ 57,632
Feb 16, 2 AM $ 0.0257
-1.25%
$ 731,034 $ 57,798
Feb 16, 1 AM $ 0.026
+0.07%
$ 740,376 $ 57,020
Feb 16, 12 AM $ 0.026
+3.47%
$ 739,863 $ 57,002
Feb 15, 11 PM $ 0.0251
+0.00%
$ 715,398 $ 56,809
Feb 15, 10 PM $ 0.0251
-0.49%
$ 715,114 $ 56,647
Feb 15, 9 PM $ 0.0252
-1.57%
$ 718,987 $ 55,915
Feb 15, 8 PM $ 0.0256
+1.08%
$ 729,952 $ 56,245
Feb 15, 7 PM $ 0.0253
+0.88%
$ 721,664 $ 56,923
Feb 15, 6 PM $ 0.0251
-0.23%
$ 715,512 $ 56,976
Feb 15, 5 PM $ 0.0252
+0.34%
$ 716,993 $ 57,370
Feb 15, 4 PM $ 0.0251
-0.92%
$ 714,629 $ 57,492
Feb 15, 3 PM $ 0.0253
-2.34%
$ 721,351 $ 57,013
Feb 15, 2 PM $ 0.0259
+0.11%
$ 738,923 $ 56,161
Feb 15, 1 PM $ 0.0259
-0.84%
$ 738,154 $ 56,178
Feb 15, 12 PM $ 0.0261
-4.29%
$ 743,537 $ 56,046
Feb 15, 11 AM $ 0.0273
+1.61%
$ 776,916 $ 55,713
Feb 15, 10 AM $ 0.0273
+4.02%
$ 776,688 $ 55,981