Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.00115
-3.27%
$32,835 $55,893
Jul 26, 9 PM $0.00119
+0.14%
$33,951 $56,480
Jul 26, 8 PM $0.00119
-0.68%
$33,917 $56,588
Jul 26, 7 PM $0.0012
+0.08%
$34,174 $56,523
Jul 26, 6 PM $0.0012
-0.11%
$34,085 $56,315
Jul 26, 5 PM $0.0012
+0.41%
$34,139 $56,465
Jul 26, 4 PM $0.00119
-0.52%
$33,977 $56,218
Jul 26, 3 PM $0.0012
+0.31%
$34,134 $56,345
Jul 26, 2 PM $0.00119
-2.00%
$33,994 $56,344
Jul 26, 1 PM $0.00122
-0.22%
$34,703 $56,547
Jul 26, 12 PM $0.00122
-3.04%
$34,780 $55,982
Jul 26, 11 AM $0.00126
+11.21%
$35,914 $56,294
Jul 26, 10 AM $0.00113
-0.03%
$32,317 $56,168
Jul 26, 9 AM $0.00114
-0.17%
$32,334 $56,178
Jul 26, 8 AM $0.00114
-7.50%
$32,388 $56,411
Jul 26, 7 AM $0.00123
-0.30%
$35,034 $56,524
Jul 26, 6 AM $0.00123
-0.47%
$35,142 $56,186
Jul 26, 5 AM $0.00124
+0.25%
$35,270 $55,830
Jul 26, 4 AM $0.00123
-8.95%
$35,165 $56,713
Jul 26, 3 AM $0.00136
+0.06%
$38,636 $56,978
Jul 26, 2 AM $0.00135
-7.27%
$38,588 $56,896
Jul 26, 1 AM $0.00146
-7.35%
$41,547 $56,945
Jul 26, 12 AM $0.00157
+19.08%
$44,851 $56,838
Jul 25, 11 PM $0.00132
+12.66%
$37,637 $57,460
Jul 25, 10 PM $0.00115
+22.99%
$32,747 $58,347
Jul 25, 9 PM $0.000934
+2.98%
$26,601 $57,773
Jul 25, 8 PM $0.000907
+0.32%
$25,835 $57,635
Jul 25, 7 PM $0.000904
-0.29%
$25,738 $57,494
Jul 25, 6 PM $0.000908
+0.22%
$25,849 $57,341
Jul 25, 5 PM $0.000906
+0.15%
$25,815 $57,435
Jul 25, 4 PM $0.000905
+0.09%
$25,780 $57,552
Jul 25, 3 PM $0.000905
+0.11%
$25,763 $57,424
Jul 25, 2 PM $0.000904
-0.02%
$25,735 $57,093
Jul 25, 1 PM $0.000903
-1.94%
$25,723 $56,758
Jul 25, 12 PM $0.000921
+0.11%
$26,233 $57,228
Jul 25, 11 AM $0.00092
+1.57%
$26,202 $56,667
Jul 25, 10 AM $0.000906
-0.68%
$25,803 $56,446
Jul 25, 9 AM $0.000913
+0.21%
$26,005 $56,214
Jul 25, 8 AM $0.000911
-0.02%
$25,934 $55,707
Jul 25, 7 AM $0.000911
+2.94%
$25,940 $54,978
Jul 25, 6 AM $0.000885
+0.22%
$25,199 $54,136
Jul 25, 5 AM $0.000882
-0.25%
$25,120 $54,415
Jul 25, 4 AM $0.000887
-8.87%
$25,248 $54,002
Jul 25, 3 AM $0.000973
+0.40%
$27,706 $53,864
Jul 25, 2 AM $0.000968
-0.15%
$27,580 $53,942
Jul 25, 1 AM $0.000968
+0.00%
$27,583 $54,449
Jul 25, 12 AM $0.000969
+1.48%
$27,595 $54,565
Jul 24, 11 PM $0.000955
+16.48%
$27,199 $54,135
Jul 24, 10 PM $0.00082
+1.59%
$23,343 $53,452
Jul 24, 9 PM $0.000806
-0.07%
$22,952 $53,523