Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.000806
-0.07%
$22,952 $53,523
Jul 24, 8 PM $0.000806
-0.42%
$22,947 $53,569
Jul 24, 7 PM $0.000809
-1.84%
$23,049 $53,820
Jul 24, 6 PM $0.000823
-0.76%
$23,448 $54,190
Jul 24, 5 PM $0.00083
+0.18%
$23,647 $53,965
Jul 24, 4 PM $0.000829
+0.44%
$23,599 $54,214
Jul 24, 3 PM $0.000827
-5.84%
$23,542 $54,120
Jul 24, 2 PM $0.000878
+0.30%
$25,000 $54,436
Jul 24, 1 PM $0.000877
-0.07%
$24,980 $54,335
Jul 24, 12 PM $0.000876
-0.35%
$24,946 $54,043
Jul 24, 11 AM $0.000879
-2.68%
$25,034 $54,555
Jul 24, 10 AM $0.000903
-0.18%
$25,715 $54,650
Jul 24, 9 AM $0.000903
+0.51%
$25,729 $55,022
Jul 24, 8 AM $0.000899
+0.04%
$25,598 $55,157
Jul 24, 7 AM $0.000898
+1.43%
$25,587 $54,567
Jul 24, 6 AM $0.000886
-0.44%
$25,242 $55,345
Jul 24, 5 AM $0.000891
-0.26%
$25,367 $55,396
Jul 24, 4 AM $0.000893
+0.37%
$25,444 $55,571
Jul 24, 3 AM $0.000889
-0.12%
$25,316 $55,304
Jul 24, 2 AM $0.000889
-0.26%
$25,328 $55,247
Jul 24, 1 AM $0.000891
-5.02%
$25,385 $54,823
Jul 24, 12 AM $0.000938
+1.27%
$26,720 $55,163
Jul 23, 11 PM $0.000927
-0.42%
$26,404 $54,819
Jul 23, 10 PM $0.000929
-0.11%
$26,473 $55,398
Jul 23, 9 PM $0.000932
+0.09%
$26,535 $55,354
Jul 23, 8 PM $0.000931
+0.03%
$26,515 $54,694
Jul 23, 7 PM $0.000929
+0.52%
$26,470 $54,668
Jul 23, 6 PM $0.000926
-0.20%
$26,379 $54,266
Jul 23, 5 PM $0.000928
+0.26%
$26,441 $54,626
Jul 23, 4 PM $0.000926
+0.16%
$26,364 $54,067
Jul 23, 3 PM $0.000925
-0.25%
$26,333 $54,900
Jul 23, 2 PM $0.000926
+0.15%
$26,381 $54,216
Jul 23, 1 PM $0.000926
-0.61%
$26,370 $54,414
Jul 23, 12 PM $0.000931
+0.01%
$26,524 $54,794
Jul 23, 11 AM $0.000929
-1.17%
$26,473 $54,421
Jul 23, 10 AM $0.000942
+3.76%
$26,817 $54,303
Jul 23, 9 AM $0.000907
+0.33%
$25,829 $54,384
Jul 23, 8 AM $0.000904
+0.87%
$25,746 $54,159
Jul 23, 7 AM $0.000897
-0.27%
$25,561 $54,905
Jul 23, 6 AM $0.000901
+1.26%
$25,649 $54,731
Jul 23, 5 AM $0.000889
-0.03%
$25,330 $54,629
Jul 23, 4 AM $0.000889
+0.04%
$25,333 $54,298
Jul 23, 3 AM $0.000888
-0.83%
$25,288 $54,240
Jul 23, 2 AM $0.000897
-3.33%
$25,544 $54,461
Jul 23, 1 AM $0.000927
-0.40%
$26,387 $54,296
Jul 23, 12 AM $0.000931
+0.63%
$26,504 $54,652
Jul 22, 11 PM $0.000923
-1.36%
$26,296 $55,070
Jul 22, 10 PM $0.000935
-1.61%
$26,638 $54,914
Jul 22, 9 PM $0.00095
-0.26%
$27,071 $54,780
Jul 22, 8 PM $0.000954
+0.28%
$27,173 $55,557