Brazil National Fan Token Historical Data

BFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0248
-0.08%
$ 706,028 $ 55,438
Feb 13, 9 AM $ 0.0248
+0.98%
$ 706,370 $ 56,568
Feb 13, 8 AM $ 0.0247
+0.39%
$ 702,582 $ 55,816
Feb 13, 7 AM $ 0.0246
-2.82%
$ 700,304 $ 55,256
Feb 13, 6 AM $ 0.0253
+2.39%
$ 720,639 $ 54,305
Feb 13, 5 AM $ 0.0247
+0.46%
$ 702,354 $ 55,606
Feb 13, 4 AM $ 0.0245
+1.80%
$ 698,652 $ 55,140
Feb 13, 3 AM $ 0.0241
-0.54%
$ 685,807 $ 54,652
Feb 13, 2 AM $ 0.0242
-0.08%
$ 689,567 $ 54,957
Feb 13, 1 AM $ 0.0242
+0.40%
$ 689,481 $ 55,085
Feb 13, 12 AM $ 0.0241
-0.19%
$ 686,918 $ 55,041
Feb 12, 11 PM $ 0.0242
-0.42%
$ 688,342 $ 55,019
Feb 12, 10 PM $ 0.0243
-0.50%
$ 691,418 $ 55,575
Feb 12, 9 PM $ 0.0244
+1.20%
$ 694,522 $ 54,775
Feb 12, 8 PM $ 0.0241
-0.35%
$ 686,121 $ 55,377
Feb 12, 7 PM $ 0.0242
+0.13%
$ 688,855 $ 56,068
Feb 12, 6 PM $ 0.0242
-2.84%
$ 687,573 $ 56,457
Feb 12, 5 PM $ 0.0249
-0.02%
$ 707,965 $ 57,019
Feb 12, 4 PM $ 0.0249
+0.05%
$ 708,107 $ 57,867
Feb 12, 3 PM $ 0.0249
-2.34%
$ 707,794 $ 57,577
Feb 12, 2 PM $ 0.0255
+1.29%
$ 725,908 $ 57,594
Feb 12, 1 PM $ 0.0252
+3.96%
$ 716,452 $ 57,702
Feb 12, 12 PM $ 0.0242
-5.69%
$ 689,225 $ 57,691
Feb 12, 11 AM $ 0.0257
+0.30%
$ 730,806 $ 57,261
Feb 12, 10 AM $ 0.0256
-2.11%
$ 728,898 $ 57,850
Feb 12, 9 AM $ 0.0261
+2.18%
$ 745,360 $ 57,221
Feb 12, 8 AM $ 0.0256
-3.81%
$ 729,126 $ 57,652
Feb 12, 7 AM $ 0.0259
+7.56%
$ 736,673 $ 58,247
Feb 12, 6 AM $ 0.0241
+8.06%
$ 685,665 $ 58,390
Feb 12, 5 AM $ 0.0223
-2.69%
$ 634,315 $ 58,012
Feb 12, 4 AM $ 0.0229
+0.25%
$ 651,916 $ 57,950
Feb 12, 3 AM $ 0.0228
-4.13%
$ 650,492 $ 58,889
Feb 12, 2 AM $ 0.0239
+2.93%
$ 681,706 $ 58,450
Feb 12, 1 AM $ 0.0233
+1.69%
$ 662,567 $ 58,402
Feb 12, 12 AM $ 0.0229
-0.94%
$ 651,745 $ 58,377
Feb 11, 11 PM $ 0.0232
+1.55%
$ 661,457 $ 59,006
Feb 11, 10 PM $ 0.0228
-0.10%
$ 649,409 $ 59,200
Feb 11, 9 PM $ 0.0228
-0.45%
$ 649,466 $ 59,771
Feb 11, 8 PM $ 0.0229
+0.81%
$ 652,628 $ 60,023
Feb 11, 7 PM $ 0.0227
-3.56%
$ 647,359 $ 59,669
Feb 11, 6 PM $ 0.0236
+3.05%
$ 671,225 $ 58,583
Feb 11, 5 PM $ 0.0228
+3.31%
$ 666,355 $ 58,450
Feb 11, 4 PM $ 0.0221
-4.15%
$ 629,530 $ 57,481
Feb 11, 3 PM $ 0.0231
+0.56%
$ 656,928 $ 57,683
Feb 11, 2 PM $ 0.0229
-5.40%
$ 652,628 $ 58,256
Feb 11, 1 PM $ 0.0242
+0.72%
$ 689,624 $ 58,213
Feb 11, 12 PM $ 0.0243
+0.73%
$ 691,646 $ 58,864
Feb 11, 11 AM $ 0.0241
-3.26%
$ 685,636 $ 59,363
Feb 11, 10 AM $ 0.0249
-0.83%
$ 709,417 $ 60,586
Feb 11, 9 AM $ 0.0251
+0.16%
$ 715,256 $ 60,473