Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.00095
-0.97%
$27,056 $55,698
Jul 22, 6 PM $0.00096
+4.25%
$27,330 $56,250
Jul 22, 5 PM $0.000921
-0.82%
$26,228 $56,115
Jul 22, 4 PM $0.000928
-0.04%
$26,435 $56,210
Jul 22, 3 PM $0.000929
+0.01%
$26,450 $55,598
Jul 22, 2 PM $0.000928
+0.06%
$26,427 $56,199
Jul 22, 1 PM $0.000928
-0.23%
$26,416 $56,228
Jul 22, 12 PM $0.000929
+0.49%
$26,470 $56,503
Jul 22, 11 AM $0.000924
-0.42%
$26,327 $56,260
Jul 22, 10 AM $0.000928
-0.40%
$26,435 $55,755
Jul 22, 9 AM $0.000931
-2.18%
$26,507 $55,192
Jul 22, 8 AM $0.000951
+4.68%
$27,085 $55,581
Jul 22, 7 AM $0.000908
+0.25%
$25,852 $57,445
Jul 22, 6 AM $0.000906
+0.09%
$25,806 $57,790
Jul 22, 5 AM $0.000907
+0.95%
$25,820 $57,640
Jul 22, 4 AM $0.000898
-1.05%
$25,578 $57,775
Jul 22, 3 AM $0.000909
+0.26%
$25,894 $58,213
Jul 22, 2 AM $0.000906
-0.67%
$25,798 $57,960
Jul 22, 1 AM $0.000911
+3.59%
$25,934 $57,583
Jul 22, 12 AM $0.000879
+0.11%
$25,031 $56,878
Jul 21, 11 PM $0.000878
-3.30%
$25,003 $56,882
Jul 21, 10 PM $0.000908
+1.36%
$25,852 $56,023
Jul 21, 9 PM $0.000896
-0.48%
$25,521 $56,406
Jul 21, 8 PM $0.000902
-0.94%
$25,681 $56,344
Jul 21, 7 PM $0.000911
+0.91%
$25,934 $55,732
Jul 21, 6 PM $0.000902
-2.24%
$25,698 $55,284
Jul 21, 5 PM $0.000923
-0.19%
$26,293 $55,648
Jul 21, 4 PM $0.000926
-0.08%
$26,384 $55,303
Jul 21, 3 PM $0.000927
+0.42%
$26,413 $54,856
Jul 21, 2 PM $0.000923
-0.28%
$26,287 $55,000
Jul 21, 1 PM $0.000926
+0.72%
$26,367 $55,107
Jul 21, 12 PM $0.000919
-3.04%
$26,182 $54,388
Jul 21, 11 AM $0.000948
-0.50%
$26,994 $54,635
Jul 21, 10 AM $0.000953
-0.15%
$27,147 $54,773
Jul 21, 9 AM $0.000954
-0.56%
$27,179 $54,905
Jul 21, 8 AM $0.000959
+0.48%
$27,304 $55,270
Jul 21, 7 AM $0.000953
+2.14%
$27,150 $53,530
Jul 21, 6 AM $0.000933
-1.69%
$26,572 $53,256
Jul 21, 5 AM $0.000952
+0.53%
$27,105 $52,580
Jul 21, 4 AM $0.000946
-0.32%
$26,957 $52,379
Jul 21, 3 AM $0.000949
-0.03%
$27,014 $52,348
Jul 21, 2 AM $0.000949
+5.60%
$27,034 $52,278
Jul 21, 1 AM $0.0009
+0.54%
$25,644 $52,261
Jul 21, 12 AM $0.000896
-0.62%
$25,504 $52,808
Jul 20, 11 PM $0.000901
-1.45%
$25,664 $52,512
Jul 20, 10 PM $0.000913
+0.87%
$26,005 $52,687
Jul 20, 9 PM $0.000907
+1.64%
$25,832 $52,550
Jul 20, 8 PM $0.000891
+0.04%
$25,373 $52,984
Jul 20, 7 PM $0.000889
+0.71%
$25,322 $53,382
Jul 20, 6 PM $0.000883
+0.32%
$25,154 $53,532