Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.000883
+0.32%
$25,154 $53,532
Jul 20, 5 PM $0.00088
-2.69%
$25,051 $53,173
Jul 20, 4 PM $0.000904
+0.02%
$25,743 $53,603
Jul 20, 3 PM $0.000904
+0.00%
$25,738 $54,193
Jul 20, 2 PM $0.000904
+0.00%
$25,743 $53,983
Jul 20, 1 PM $0.000904
+0.01%
$25,741 $54,223
Jul 20, 12 PM $0.000904
-0.48%
$25,743 $55,057
Jul 20, 11 AM $0.000907
-4.70%
$25,846 $54,920
Jul 20, 10 AM $0.000952
+0.57%
$27,105 $55,139
Jul 20, 9 AM $0.000946
+2.25%
$26,951 $55,361
Jul 20, 8 AM $0.000926
+1.54%
$26,370 $54,877
Jul 20, 7 AM $0.000912
-0.47%
$25,974 $55,241
Jul 20, 6 AM $0.000916
-0.47%
$26,085 $55,058
Jul 20, 5 AM $0.00092
+0.74%
$26,199 $56,082
Jul 20, 4 AM $0.000912
+2.78%
$25,974 $56,315
Jul 20, 3 AM $0.000888
+0.50%
$25,291 $56,370
Jul 20, 2 AM $0.000885
-0.01%
$25,205 $56,129
Jul 20, 1 AM $0.000884
+0.24%
$25,188 $56,432
Jul 20, 12 AM $0.000883
-0.21%
$25,140 $55,999
Jul 19, 11 PM $0.000886
+0.06%
$25,234 $56,442
Jul 19, 10 PM $0.000885
-6.58%
$25,199 $56,264
Jul 19, 9 PM $0.000947
+2.93%
$26,985 $55,973
Jul 19, 8 PM $0.000921
-0.91%
$26,230 $54,936
Jul 19, 7 PM $0.000929
+1.70%
$26,464 $54,786
Jul 19, 6 PM $0.000914
+5.00%
$26,017 $55,016
Jul 19, 5 PM $0.000871
-4.47%
$24,798 $54,930
Jul 19, 4 PM $0.000913
-0.84%
$25,997 $54,790
Jul 19, 3 PM $0.00092
+0.16%
$26,205 $54,455
Jul 19, 2 PM $0.000913
-4.82%
$26,003 $54,305
Jul 19, 1 PM $0.000958
-1.85%
$27,290 $53,910
Jul 19, 12 PM $0.000976
+2.44%
$27,805 $53,588
Jul 19, 11 AM $0.000954
+1.53%
$27,173 $53,648
Jul 19, 10 AM $0.00094
+0.29%
$26,774 $54,299
Jul 19, 9 AM $0.000939
+0.60%
$26,735 $54,145
Jul 19, 8 AM $0.000969
+0.62%
$27,600 $53,748
Jul 19, 7 AM $0.000963
-0.75%
$27,432 $53,564
Jul 19, 6 AM $0.00097
-0.56%
$27,637 $53,873
Jul 19, 5 AM $0.000976
+0.37%
$27,808 $53,602
Jul 19, 4 AM $0.000973
+0.54%
$27,723 $53,347
Jul 19, 3 AM $0.000969
-0.19%
$27,589 $53,122
Jul 19, 2 AM $0.000969
+0.51%
$27,606 $53,558
Jul 19, 1 AM $0.000965
-0.22%
$27,486 $54,031
Jul 19, 12 AM $0.000967
+0.45%
$27,529 $53,964
Jul 18, 11 PM $0.000962
-3.68%
$27,401 $53,706
Jul 18, 10 PM $0.000998
-0.23%
$28,426 $53,923
Jul 18, 9 PM $0.001
+1.17%
$28,492 $54,045
Jul 18, 8 PM $0.000989
-0.76%
$28,173 $54,204
Jul 18, 7 PM $0.000995
-0.07%
$28,335 $54,442
Jul 18, 6 PM $0.000995
+0.09%
$28,349 $54,253
Jul 18, 5 PM $0.000995
-0.47%
$28,335 $54,136