Brazil National Fan Token Historical Data

BFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0249
-0.83%
$ 709,417 $ 60,586
Feb 11, 9 AM $ 0.0251
+0.16%
$ 715,256 $ 60,473
Feb 11, 8 AM $ 0.0251
+2.01%
$ 714,629 $ 61,143
Feb 11, 7 AM $ 0.0246
+5.75%
$ 700,019 $ 61,716
Feb 11, 6 AM $ 0.0232
-0.92%
$ 661,912 $ 62,306
Feb 11, 5 AM $ 0.0235
-0.86%
$ 668,036 $ 63,226
Feb 11, 4 AM $ 0.0237
-1.53%
$ 674,273 $ 63,033
Feb 11, 3 AM $ 0.024
+0.52%
$ 684,155 $ 62,498
Feb 11, 2 AM $ 0.0239
-0.80%
$ 680,652 $ 62,561
Feb 11, 1 AM $ 0.0241
-3.27%
$ 685,409 $ 63,067
Feb 11, 12 AM $ 0.0249
-2.12%
$ 708,791 $ 62,728
Feb 10, 11 PM $ 0.0254
+0.93%
$ 723,829 $ 61,854
Feb 10, 10 PM $ 0.0252
-0.06%
$ 717,477 $ 61,061
Feb 10, 9 PM $ 0.0252
+0.61%
$ 718,360 $ 60,850
Feb 10, 8 PM $ 0.0251
+0.24%
$ 715,114 $ 60,618
Feb 10, 7 PM $ 0.025
-2.98%
$ 712,237 $ 60,624
Feb 10, 6 PM $ 0.0258
-0.85%
$ 734,195 $ 61,764
Feb 10, 5 PM $ 0.026
+0.00%
$ 740,632 $ 61,630
Feb 10, 4 PM $ 0.026
-1.32%
$ 740,319 $ 61,688
Feb 10, 3 PM $ 0.0264
+7.61%
$ 750,629 $ 61,429
Feb 10, 2 PM $ 0.0245
-0.01%
$ 697,598 $ 60,383
Feb 10, 1 PM $ 0.0245
-0.02%
$ 697,541 $ 59,900
Feb 10, 12 PM $ 0.0245
+1.28%
$ 697,598 $ 58,924
Feb 10, 11 AM $ 0.0242
+2.97%
$ 688,826 $ 58,845
Feb 10, 10 AM $ 0.0235
-0.26%
$ 669,061 $ 57,230
Feb 10, 9 AM $ 0.0235
-3.67%
$ 670,684 $ 57,284
Feb 10, 8 AM $ 0.0244
+0.44%
$ 696,373 $ 56,858
Feb 10, 7 AM $ 0.0243
+3.11%
$ 693,127 $ 56,239
Feb 10, 6 AM $ 0.0236
+6.75%
$ 672,222 $ 55,639
Feb 10, 5 AM $ 0.0221
+0.05%
$ 629,872 $ 55,499
Feb 10, 4 AM $ 0.0221
+0.00%
$ 629,843 $ 56,387
Feb 10, 3 AM $ 0.0221
-0.28%
$ 630,897 $ 56,764
Feb 10, 2 AM $ 0.0222
+0.35%
$ 631,780 $ 57,454
Feb 10, 1 AM $ 0.0221
+0.00%
$ 629,559 $ 58,122
Feb 10, 12 AM $ 0.0221
+0.00%
$ 629,530 $ 58,211
Feb 9, 11 PM $ 0.0221
+0.00%
$ 629,530 $ 58,804
Feb 9, 10 PM $ 0.0221
+0.15%
$ 629,559 $ 58,959
Feb 9, 9 PM $ 0.0221
+0.04%
$ 628,419 $ 58,493
Feb 9, 8 PM $ 0.0221
+0.97%
$ 628,533 $ 58,577
Feb 9, 7 PM $ 0.022
+0.85%
$ 626,568 $ 58,969
Feb 9, 6 PM $ 0.0218
+0.64%
$ 621,442 $ 57,926
Feb 9, 5 PM $ 0.0217
-0.76%
$ 617,568 $ 58,332
Feb 9, 4 PM $ 0.0218
+2.69%
$ 621,983 $ 58,102
Feb 9, 3 PM $ 0.0213
+0.08%
$ 605,493 $ 58,358
Feb 9, 2 PM $ 0.0218
+0.49%
$ 605,692 $ 58,687
Feb 9, 1 PM $ 0.0217
-0.90%
$ 616,771 $ 58,894
Feb 9, 12 PM $ 0.0218
-0.66%
$ 621,783 $ 59,064
Feb 9, 11 AM $ 0.022
-1.40%
$ 625,998 $ 58,698
Feb 9, 10 AM $ 0.0223
+0.24%
$ 634,429 $ 59,694
Feb 9, 9 AM $ 0.0222
-0.04%
$ 632,008 $ 60,028