Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.000995
-0.47%
$28,335 $54,136
Jul 18, 4 PM $0.000999
-0.43%
$28,449 $54,031
Jul 18, 3 PM $0.001
+0.51%
$28,569 $53,955
Jul 18, 2 PM $0.000998
+5.08%
$28,435 $53,489
Jul 18, 1 PM $0.00095
-0.07%
$27,071 $53,968
Jul 18, 12 PM $0.000951
-0.75%
$27,073 $53,352
Jul 18, 11 AM $0.000958
+0.48%
$27,284 $53,874
Jul 18, 10 AM $0.000952
-0.12%
$27,108 $53,289
Jul 18, 9 AM $0.000952
-0.25%
$27,125 $53,327
Jul 18, 8 AM $0.000956
+2.96%
$27,236 $53,882
Jul 18, 7 AM $0.000929
+0.60%
$26,461 $53,519
Jul 18, 6 AM $0.000924
-0.24%
$26,327 $53,499
Jul 18, 5 AM $0.000927
+0.37%
$26,396 $53,638
Jul 18, 4 AM $0.000924
-1.45%
$26,316 $53,409
Jul 18, 3 AM $0.000936
+0.40%
$26,646 $53,330
Jul 18, 2 AM $0.000932
-0.17%
$26,529 $53,095
Jul 18, 1 AM $0.000933
-0.69%
$26,572 $51,711
Jul 18, 12 AM $0.000938
+2.01%
$26,729 $52,054
Jul 17, 11 PM $0.000921
-0.45%
$26,233 $51,673
Jul 17, 10 PM $0.000925
+0.35%
$26,339 $52,075
Jul 17, 9 PM $0.000922
-0.74%
$26,259 $52,334
Jul 17, 8 PM $0.000928
-3.28%
$26,427 $52,814
Jul 17, 7 PM $0.000959
+0.00%
$27,327 $53,080
Jul 17, 6 PM $0.000959
+0.01%
$27,327 $53,180
Jul 17, 5 PM $0.00096
+0.15%
$27,330 $53,267
Jul 17, 4 PM $0.000958
-1.90%
$27,270 $53,312
Jul 17, 3 PM $0.000976
+0.50%
$27,794 $53,141
Jul 17, 2 PM $0.00097
-0.44%
$27,637 $53,337
Jul 17, 1 PM $0.000976
+0.25%
$27,785 $52,377
Jul 17, 12 PM $0.000973
+0.04%
$27,711 $52,982
Jul 17, 11 AM $0.000972
-0.09%
$27,674 $52,679
Jul 17, 10 AM $0.000973
+0.13%
$27,720 $52,430
Jul 17, 9 AM $0.000972
-0.41%
$27,686 $52,126
Jul 17, 8 AM $0.000975
+0.29%
$27,771 $52,462
Jul 17, 7 AM $0.000971
-6.89%
$27,652 $52,552
Jul 17, 6 AM $0.00104
-0.12%
$29,665 $52,745
Jul 17, 5 AM $0.00104
-0.32%
$29,702 $52,782
Jul 17, 4 AM $0.00105
-2.00%
$29,776 $52,980
Jul 17, 3 AM $0.00107
-0.05%
$30,428 $53,429
Jul 17, 2 AM $0.00107
-2.71%
$30,403 $53,169
Jul 17, 1 AM $0.0011
+1.48%
$31,283 $54,337
Jul 17, 12 AM $0.00108
-0.06%
$30,833 $53,976
Jul 16, 11 PM $0.00108
+1.41%
$30,844 $54,382
Jul 16, 10 PM $0.00107
-0.80%
$30,380 $54,329
Jul 16, 9 PM $0.00107
-0.10%
$30,605 $54,246
Jul 16, 8 PM $0.00108
+0.20%
$30,651 $53,824
Jul 16, 7 PM $0.00107
+1.04%
$30,577 $53,679
Jul 16, 6 PM $0.00106
+9.51%
$30,292 $53,784
Jul 16, 5 PM $0.000972
-1.04%
$27,691 $53,544
Jul 16, 4 PM $0.000983
+7.64%
$27,996 $54,119