Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.00098
+0.51%
$27,908 $53,686
Jul 14, 1 PM $0.000975
-0.72%
$27,768 $53,821
Jul 14, 12 PM $0.000982
-0.60%
$27,979 $53,796
Jul 14, 11 AM $0.000988
+0.20%
$28,147 $54,385
Jul 14, 10 AM $0.000986
-0.15%
$28,084 $54,036
Jul 14, 9 AM $0.000988
+0.66%
$28,147 $54,970
Jul 14, 8 AM $0.00098
-0.04%
$27,922 $55,292
Jul 14, 7 AM $0.000982
-0.59%
$27,968 $54,830
Jul 14, 6 AM $0.000989
+0.06%
$28,156 $54,157
Jul 14, 5 AM $0.000988
+0.91%
$28,147 $54,414
Jul 14, 4 AM $0.000979
+0.32%
$27,894 $54,607
Jul 14, 3 AM $0.000975
-0.49%
$27,774 $54,652
Jul 14, 2 AM $0.000979
-0.50%
$27,879 $55,007
Jul 14, 1 AM $0.000985
-0.23%
$28,042 $54,334
Jul 14, 12 AM $0.000987
-0.97%
$28,104 $53,975
Jul 13, 11 PM $0.000996
+0.85%
$28,369 $54,422
Jul 13, 10 PM $0.000988
+0.66%
$28,141 $54,159
Jul 13, 9 PM $0.000983
+0.66%
$27,996 $53,948
Jul 13, 8 PM $0.000978
-1.02%
$27,842 $53,805
Jul 13, 7 PM $0.000989
+0.33%
$28,176 $53,619
Jul 13, 6 PM $0.000987
-0.11%
$28,107 $53,117
Jul 13, 5 PM $0.000989
-1.78%
$28,153 $52,842
Jul 13, 4 PM $0.00101
-0.34%
$28,680 $53,199
Jul 13, 3 PM $0.00101
+3.47%
$28,802 $52,719
Jul 13, 2 PM $0.000978
-0.59%
$27,845 $52,843
Jul 13, 1 PM $0.000983
-9.60%
$27,988 $53,481
Jul 13, 12 PM $0.00109
-1.13%
$30,947 $53,770
Jul 13, 11 AM $0.0011
-0.16%
$31,297 $53,348
Jul 13, 10 AM $0.0011
+0.16%
$31,360 $53,271
Jul 13, 9 AM $0.0011
+2.39%
$31,337 $52,680
Jul 13, 8 AM $0.00108
+0.70%
$30,631 $52,413
Jul 13, 7 AM $0.00107
+0.23%
$30,431 $52,894
Jul 13, 6 AM $0.00106
-0.11%
$30,323 $52,751
Jul 13, 5 AM $0.00106
+0.12%
$30,326 $53,170
Jul 13, 4 AM $0.00106
+0.08%
$30,326 $52,833
Jul 13, 3 AM $0.00106
-0.13%
$30,326 $53,030
Jul 13, 2 AM $0.00107
-0.32%
$30,340 $52,608
Jul 13, 1 AM $0.00107
-1.82%
$30,406 $52,710
Jul 13, 12 AM $0.00109
+0.30%
$30,978 $52,869
Jul 12, 11 PM $0.00108
+0.17%
$30,896 $53,530
Jul 12, 10 PM $0.00108
+1.15%
$30,841 $54,115
Jul 12, 9 PM $0.00107
-0.72%
$30,471 $54,290
Jul 12, 8 PM $0.00108
+0.61%
$30,662 $54,735
Jul 12, 7 PM $0.00107
-0.52%
$30,494 $54,887
Jul 12, 6 PM $0.00108
+2.42%
$30,651 $55,263
Jul 12, 5 PM $0.00105
-0.10%
$29,859 $55,808
Jul 12, 4 PM $0.00105
+0.02%
$29,853 $55,341
Jul 12, 3 PM $0.00105
-0.06%
$29,884 $55,745
Jul 12, 2 PM $0.00105
+0.34%
$29,913 $55,503
Jul 12, 1 PM $0.00105
-3.79%
$29,813 $55,517