Brazil National Fan Token Historical Data

BFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0209
+1.80%
$ 594,442 $ 57,254
Feb 5, 6 AM $ 0.0205
+0.23%
$ 583,961 $ 57,512
Feb 5, 5 AM $ 0.0204
-1.74%
$ 581,655 $ 57,248
Feb 5, 4 AM $ 0.0208
-0.10%
$ 591,509 $ 57,922
Feb 5, 3 AM $ 0.0208
+0.00%
$ 592,021 $ 58,286
Feb 5, 2 AM $ 0.0208
+1.34%
$ 591,651 $ 58,417
Feb 5, 1 AM $ 0.0205
-1.69%
$ 583,905 $ 59,213
Feb 5, 12 AM $ 0.0209
+0.20%
$ 593,901 $ 59,830
Feb 4, 11 PM $ 0.0208
+4.16%
$ 593,502 $ 59,744
Feb 4, 10 PM $ 0.02
-1.29%
$ 569,209 $ 59,658
Feb 4, 9 PM $ 0.0202
+1.80%
$ 580,202 $ 59,027
Feb 4, 8 PM $ 0.0199
+4.57%
$ 565,193 $ 59,851
Feb 4, 7 PM $ 0.019
+0.36%
$ 541,440 $ 60,537
Feb 4, 6 PM $ 0.0189
-3.56%
$ 539,902 $ 60,575
Feb 4, 5 PM $ 0.0196
-4.00%
$ 559,554 $ 60,883
Feb 4, 4 PM $ 0.0205
-0.90%
$ 582,452 $ 59,901
Feb 4, 3 PM $ 0.0206
-0.28%
$ 587,977 $ 61,021
Feb 4, 2 PM $ 0.0207
-0.39%
$ 589,800 $ 60,366
Feb 4, 1 PM $ 0.021
+0.28%
$ 598,714 $ 59,221
Feb 4, 12 PM $ 0.021
+1.06%
$ 597,091 $ 59,509
Feb 4, 11 AM $ 0.0207
-2.25%
$ 590,455 $ 59,731
Feb 4, 10 AM $ 0.0212
-0.12%
$ 604,069 $ 59,259
Feb 4, 9 AM $ 0.0212
+1.69%
$ 604,638 $ 58,236
Feb 4, 8 AM $ 0.0209
-1.56%
$ 595,097 $ 58,217
Feb 4, 7 AM $ 0.0212
-0.16%
$ 604,524 $ 58,342
Feb 4, 6 AM $ 0.0213
-0.14%
$ 605,664 $ 58,662
Feb 4, 5 AM $ 0.0213
+2.06%
$ 606,347 $ 59,392
Feb 4, 4 AM $ 0.0209
-0.22%
$ 594,357 $ 58,714
Feb 4, 3 AM $ 0.0209
+3.19%
$ 595,411 $ 58,408
Feb 4, 2 AM $ 0.0203
+1.05%
$ 576,955 $ 57,819
Feb 4, 1 AM $ 0.02
+0.08%
$ 570,576 $ 56,939
Feb 4, 12 AM $ 0.02
+0.01%
$ 570,291 $ 57,061
Feb 3, 11 PM $ 0.02
+1.76%
$ 570,462 $ 57,328
Feb 3, 10 PM $ 0.0194
-5.64%
$ 553,060 $ 57,516
Feb 3, 9 PM $ 0.0206
+3.43%
$ 586,696 $ 57,674
Feb 3, 8 PM $ 0.0199
+1.29%
$ 566,816 $ 57,677
Feb 3, 7 PM $ 0.0196
+3.75%
$ 559,611 $ 57,028
Feb 3, 6 PM $ 0.0192
+0.58%
$ 546,823 $ 56,468
Feb 3, 5 PM $ 0.0191
-3.12%
$ 543,462 $ 55,550
Feb 3, 4 PM $ 0.0197
-1.69%
$ 561,092 $ 56,111
Feb 3, 3 PM $ 0.02
+0.10%
$ 570,804 $ 55,287
Feb 3, 2 PM $ 0.02
-0.17%
$ 569,636 $ 55,889
Feb 3, 1 PM $ 0.02
+3.01%
$ 570,348 $ 55,843
Feb 3, 12 PM $ 0.0194
-0.16%
$ 553,516 $ 55,941
Feb 3, 11 AM $ 0.0192
-4.33%
$ 569,493 $ 56,067
Feb 3, 10 AM $ 0.0201
-0.10%
$ 572,057 $ 55,994
Feb 3, 9 AM $ 0.0201
-0.01%
$ 572,626 $ 62,981
Feb 3, 8 AM $ 0.0201
-0.01%
$ 572,769 $ 62,513
Feb 3, 7 AM $ 0.0201
+0.01%
$ 573,139 $ 62,874
Feb 3, 6 AM $ 0.0201
+0.04%
$ 573,110 $ 63,030