Brazil National Fan Token Historical Data

BFT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0225
+0.00%
$ 641,976 $ 60,105
Apr 8, 10 PM $ 0.0225
+0.00%
$ 641,976 $ 60,687
Apr 8, 9 PM $ 0.0225
+0.00%
$ 642,004 $ 60,866
Apr 8, 8 PM $ 0.0225
+0.00%
$ 641,976 $ 61,646
Apr 8, 7 PM $ 0.0225
+0.00%
$ 641,947 $ 61,514
Apr 8, 6 PM $ 0.0225
+0.00%
$ 641,947 $ 60,726
Apr 8, 5 PM $ 0.0225
-3.75%
$ 641,947 $ 61,488
Apr 8, 4 PM $ 0.0234
-2.66%
$ 666,412 $ 60,570
Apr 8, 3 PM $ 0.0241
+6.25%
$ 684,981 $ 60,242
Apr 8, 2 PM $ 0.0226
-5.01%
$ 644,653 $ 59,097
Apr 8, 1 PM $ 0.024
-2.90%
$ 682,788 $ 58,895
Apr 8, 12 PM $ 0.0227
-0.49%
$ 647,786 $ 59,642
Apr 8, 11 AM $ 0.0229
-2.97%
$ 651,431 $ 60,632
Apr 8, 10 AM $ 0.0236
-0.86%
$ 670,941 $ 60,782
Apr 8, 9 AM $ 0.0238
-0.15%
$ 676,751 $ 59,877
Apr 8, 8 AM $ 0.0238
-2.83%
$ 677,576 $ 60,436
Apr 8, 7 AM $ 0.0245
+0.36%
$ 697,370 $ 60,597
Apr 8, 6 AM $ 0.0244
+0.62%
$ 694,892 $ 61,039
Apr 8, 5 AM $ 0.0243
+4.56%
$ 690,848 $ 61,824
Apr 8, 4 AM $ 0.023
+0.05%
$ 654,023 $ 61,390
Apr 8, 3 AM $ 0.023
-3.77%
$ 653,710 $ 61,531
Apr 8, 2 AM $ 0.0239
+1.58%
$ 679,285 $ 61,230
Apr 8, 1 AM $ 0.0235
-0.34%
$ 668,719 $ 61,364
Apr 8, 12 AM $ 0.0236
-0.41%
$ 670,969 $ 62,095
Apr 7, 11 PM $ 0.0236
-0.71%
$ 673,475 $ 62,382
Apr 7, 10 PM $ 0.0238
+0.54%
$ 678,317 $ 62,952
Apr 7, 9 PM $ 0.0237
+1.24%
$ 674,671 $ 62,829
Apr 7, 8 PM $ 0.0234
+1.42%
$ 666,412 $ 62,467
Apr 7, 7 PM $ 0.0231
-2.66%
$ 656,786 $ 62,920
Apr 7, 6 PM $ 0.0238
+2.73%
$ 677,035 $ 63,651
Apr 7, 5 PM $ 0.0231
-1.52%
$ 659,036 $ 62,650
Apr 7, 4 PM $ 0.0235
-4.98%
$ 669,460 $ 63,028
Apr 7, 3 PM $ 0.0247
+3.07%
$ 704,547 $ 63,160
Apr 7, 2 PM $ 0.024
-4.18%
$ 683,529 $ 63,440
Apr 7, 1 PM $ 0.0252
+2.11%
$ 716,566 $ 62,344
Apr 7, 12 PM $ 0.0246
+3.42%
$ 701,756 $ 60,489
Apr 7, 11 AM $ 0.0238
+1.83%
$ 678,374 $ 59,364
Apr 7, 10 AM $ 0.0234
-2.13%
$ 666,213 $ 59,060
Apr 7, 9 AM $ 0.0239
+5.72%
$ 680,681 $ 59,362
Apr 7, 8 AM $ 0.0226
-0.02%
$ 643,856 $ 59,430
Apr 7, 7 AM $ 0.0226
+1.49%
$ 643,998 $ 60,289
Apr 7, 6 AM $ 0.0223
-1.24%
$ 634,343 $ 60,071
Apr 7, 5 AM $ 0.0226
-1.82%
$ 642,318 $ 59,138
Apr 7, 4 AM $ 0.023
-0.99%
$ 654,251 $ 58,643
Apr 7, 3 AM $ 0.0232
-3.05%
$ 661,143 $ 58,467
Apr 7, 2 AM $ 0.0234
-0.58%
$ 666,099 $ 58,710
Apr 7, 1 AM $ 0.0235
-1.59%
$ 670,001 $ 58,686
Apr 7, 12 AM $ 0.0239
-0.29%
$ 681,165 $ 58,208
Apr 6, 11 PM $ 0.024
+7.32%
$ 683,273 $ 58,216
Apr 6, 10 PM $ 0.0224
+0.04%
$ 636,650 $ 58,055