Brazil National Fan Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.00138
+0.32%
$ 39,297 $ 54,968
Aug 3, 12 PM $ 0.00137
+0.26%
$ 39,152 $ 55,178
Aug 3, 11 AM $ 0.00137
+0.18%
$ 39,084 $ 55,495
Aug 3, 10 AM $ 0.00137
-1.39%
$ 39,055 $ 55,352
Aug 3, 9 AM $ 0.00139
-0.24%
$ 39,576 $ 55,280
Aug 3, 8 AM $ 0.00139
-0.59%
$ 39,702 $ 54,862
Aug 3, 7 AM $ 0.0014
-0.67%
$ 39,964 $ 55,142
Aug 3, 6 AM $ 0.00141
-6.64%
$ 40,234 $ 54,486
Aug 3, 5 AM $ 0.00151
-0.39%
$ 43,082 $ 54,493
Aug 3, 4 AM $ 0.00152
+0.29%
$ 43,276 $ 54,960
Aug 3, 3 AM $ 0.00152
+1.46%
$ 43,151 $ 55,128
Aug 3, 2 AM $ 0.00149
+0.35%
$ 42,541 $ 55,087
Aug 3, 1 AM $ 0.00149
-1.22%
$ 42,353 $ 54,798
Aug 3, 12 AM $ 0.0015
+0.41%
$ 42,846 $ 55,157
Aug 2, 11 PM $ 0.0015
-1.06%
$ 42,698 $ 55,375
Aug 2, 10 PM $ 0.00152
+10.16%
$ 43,185 $ 55,077
Aug 2, 9 PM $ 0.00138
+9.77%
$ 39,180 $ 55,145
Aug 2, 8 PM $ 0.00125
-0.25%
$ 35,700 $ 54,812
Aug 2, 7 PM $ 0.00126
-0.04%
$ 35,788 $ 54,676
Aug 2, 6 PM $ 0.00126
+0.18%
$ 35,786 $ 54,738
Aug 2, 5 PM $ 0.00125
+0.42%
$ 35,731 $ 54,665
Aug 2, 4 PM $ 0.00125
+0.13%
$ 35,612 $ 54,803
Aug 2, 3 PM $ 0.00125
+0.03%
$ 35,555 $ 54,372
Aug 2, 2 PM $ 0.00125
-0.15%
$ 35,575 $ 54,288
Aug 2, 1 PM $ 0.00125
+0.14%
$ 35,632 $ 54,516
Aug 2, 12 PM $ 0.00125
-0.38%
$ 35,546 $ 54,304
Aug 2, 11 AM $ 0.00125
+0.42%
$ 35,686 $ 54,491
Aug 2, 10 AM $ 0.00125
-0.63%
$ 35,532 $ 54,400
Aug 2, 9 AM $ 0.00126
+0.87%
$ 35,780 $ 54,699
Aug 2, 8 AM $ 0.00125
+0.11%
$ 35,478 $ 54,995
Aug 2, 7 AM $ 0.00124
+0.57%
$ 35,450 $ 54,845
Aug 2, 6 AM $ 0.00124
-0.48%
$ 35,259 $ 54,921
Aug 2, 5 AM $ 0.00125
+0.47%
$ 35,461 $ 54,825
Aug 2, 4 AM $ 0.00124
+0.10%
$ 35,264 $ 54,140
Aug 2, 3 AM $ 0.00124
-0.70%
$ 35,219 $ 54,133
Aug 2, 2 AM $ 0.00125
-0.40%
$ 35,481 $ 54,266
Aug 2, 1 AM $ 0.00125
-0.45%
$ 35,612 $ 54,489
Aug 2, 12 AM $ 0.00126
+1.05%
$ 35,800 $ 54,382
Aug 1, 11 PM $ 0.00124
-1.81%
$ 35,395 $ 54,568
Aug 1, 10 PM $ 0.00127
+0.06%
$ 36,053 $ 54,743
Aug 1, 9 PM $ 0.00126
-0.45%
$ 36,008 $ 55,104
Aug 1, 8 PM $ 0.00127
-0.13%
$ 36,127 $ 55,493
Aug 1, 7 PM $ 0.00127
+0.17%
$ 36,190 $ 55,899
Aug 1, 6 PM $ 0.00127
-2.82%
$ 36,167 $ 56,237
Aug 1, 5 PM $ 0.00131
+0.39%
$ 37,181 $ 56,177
Aug 1, 4 PM $ 0.0013
-0.47%
$ 37,047 $ 55,847
Aug 1, 3 PM $ 0.00131
+0.18%
$ 37,258 $ 56,039
Aug 1, 2 PM $ 0.0013
-0.05%
$ 37,164 $ 55,822
Aug 1, 1 PM $ 0.00131
-0.05%
$ 37,212 $ 56,060
Aug 1, 12 PM $ 0.00131
-0.26%
$ 37,227 $ 55,934