Brazil National Fan Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.02
+0.04%
$ 570,832 $ 59,261
Apr 17, 9 AM $ 0.02
+0.95%
$ 569,835 $ 59,181
Apr 17, 8 AM $ 0.0198
-3.86%
$ 564,481 $ 59,088
Apr 17, 7 AM $ 0.0206
+0.79%
$ 587,123 $ 58,191
Apr 17, 6 AM $ 0.0205
+0.17%
$ 582,509 $ 58,335
Apr 17, 5 AM $ 0.0204
-0.45%
$ 581,256 $ 58,700
Apr 17, 4 AM $ 0.0205
+0.32%
$ 584,332 $ 59,411
Apr 17, 3 AM $ 0.0205
-1.44%
$ 582,452 $ 59,672
Apr 17, 2 AM $ 0.0208
+0.43%
$ 591,309 $ 61,226
Apr 17, 1 AM $ 0.0207
-3.33%
$ 588,746 $ 61,423
Apr 17, 12 AM $ 0.0214
+0.21%
$ 608,682 $ 61,292
Apr 16, 11 PM $ 0.0213
+0.95%
$ 607,885 $ 60,689
Apr 16, 10 PM $ 0.0211
+2.04%
$ 602,189 $ 60,247
Apr 16, 9 PM $ 0.0207
-0.38%
$ 589,971 $ 60,025
Apr 16, 8 PM $ 0.0208
-1.42%
$ 592,192 $ 59,507
Apr 16, 7 PM $ 0.0211
+2.73%
$ 600,224 $ 59,326
Apr 16, 6 PM $ 0.0209
-1.75%
$ 596,208 $ 58,908
Apr 16, 5 PM $ 0.0213
-0.05%
$ 607,258 $ 57,855
Apr 16, 4 PM $ 0.0213
-1.30%
$ 607,515 $ 57,760
Apr 16, 3 PM $ 0.0216
+0.39%
$ 615,603 $ 57,855
Apr 16, 2 PM $ 0.0215
+0.87%
$ 612,926 $ 58,112
Apr 16, 1 PM $ 0.0213
-0.15%
$ 607,885 $ 57,969
Apr 16, 12 PM $ 0.0214
+0.45%
$ 608,825 $ 58,425
Apr 16, 11 AM $ 0.0213
-1.20%
$ 606,091 $ 58,319
Apr 16, 10 AM $ 0.0215
+1.88%
$ 613,723 $ 59,507
Apr 16, 9 AM $ 0.0212
-1.80%
$ 602,531 $ 59,673
Apr 16, 8 AM $ 0.0216
+1.73%
$ 613,837 $ 59,560
Apr 16, 7 AM $ 0.0212
-1.63%
$ 603,186 $ 58,868
Apr 16, 6 AM $ 0.0215
+0.03%
$ 613,410 $ 58,453
Apr 16, 5 AM $ 0.0215
+3.93%
$ 613,553 $ 58,023
Apr 16, 4 AM $ 0.0207
+0.19%
$ 590,370 $ 58,208
Apr 16, 3 AM $ 0.0207
-6.26%
$ 589,430 $ 58,141
Apr 16, 2 AM $ 0.0221
+2.05%
$ 628,818 $ 57,027
Apr 16, 1 AM $ 0.0216
+0.92%
$ 616,201 $ 57,159
Apr 16, 12 AM $ 0.0214
-1.05%
$ 610,562 $ 57,833
Apr 15, 11 PM $ 0.0217
-1.70%
$ 617,170 $ 58,734
Apr 15, 10 PM $ 0.022
+1.58%
$ 627,394 $ 59,552
Apr 15, 9 PM $ 0.0217
+0.01%
$ 617,397 $ 59,314
Apr 15, 8 PM $ 0.0215
+0.11%
$ 613,268 $ 59,251
Apr 15, 7 PM $ 0.0234
+1.29%
$ 666,355 $ 59,024
Apr 15, 6 PM $ 0.0231
+1.47%
$ 658,096 $ 59,392
Apr 15, 5 PM $ 0.0228
-0.21%
$ 648,726 $ 59,251
Apr 15, 4 PM $ 0.0228
+4.16%
$ 649,894 $ 58,889
Apr 15, 3 PM $ 0.0219
+2.82%
$ 623,919 $ 59,364
Apr 15, 2 PM $ 0.0213
+1.72%
$ 607,315 $ 58,562
Apr 15, 1 PM $ 0.021
-3.55%
$ 597,433 $ 58,848
Apr 15, 12 PM $ 0.0218
-0.50%
$ 619,761 $ 58,685
Apr 15, 11 AM $ 0.0219
+5.45%
$ 622,837 $ 59,419
Apr 15, 10 AM $ 0.0207
-0.68%
$ 590,626 $ 58,928
Apr 15, 9 AM $ 0.0209
-0.02%
$ 594,528 $ 59,317