Brazil National Fan Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.022
+0.00%
$ 627,309 $ 58,033
1:41 PM $ 0.022
+0.00%
$ 627,309 $ 57,978
1:40 PM $ 0.022
+0.00%
$ 627,309 $ 57,978
1:39 PM $ 0.022
+0.00%
$ 626,995 $ 57,885
1:38 PM $ 0.022
+0.00%
$ 626,995 $ 57,885
1:37 PM $ 0.022
+0.00%
$ 626,995 $ 57,889
1:36 PM $ 0.022
+0.00%
$ 626,995 $ 57,978
1:35 PM $ 0.022
+0.00%
$ 626,995 $ 57,978
1:34 PM $ 0.022
+0.00%
$ 626,084 $ 58,055
1:33 PM $ 0.022
+0.00%
$ 626,084 $ 58,055
1:32 PM $ 0.0221
+0.00%
$ 626,084 $ 58,081
1:31 PM $ 0.0221
+0.00%
$ 626,084 $ 58,081
1:30 PM $ 0.0221
+0.00%
$ 626,084 $ 58,094
1:29 PM $ 0.0221
+0.00%
$ 630,498 $ 58,094
1:28 PM $ 0.0221
+0.00%
$ 630,498 $ 58,135
1:27 PM $ 0.0221
+0.00%
$ 630,498 $ 58,135
1:26 PM $ 0.0221
+0.00%
$ 630,498 $ 58,154
1:25 PM $ 0.0221
+0.00%
$ 630,498 $ 58,154
1:24 PM $ 0.0221
+0.00%
$ 630,185 $ 58,135
1:23 PM $ 0.0221
+0.00%
$ 630,185 $ 58,135
1:22 PM $ 0.0221
+0.00%
$ 630,185 $ 58,174
1:21 PM $ 0.0221
+0.00%
$ 630,185 $ 58,174
1:20 PM $ 0.0221
+0.00%
$ 630,185 $ 58,155
1:19 PM $ 0.0221
+0.00%
$ 629,729 $ 58,155
1:18 PM $ 0.0221
+0.00%
$ 629,729 $ 58,149
1:17 PM $ 0.0221
+0.00%
$ 629,729 $ 58,158
1:16 PM $ 0.0221
+0.00%
$ 629,729 $ 58,158
1:15 PM $ 0.0221
+0.00%
$ 629,729 $ 58,174
1:14 PM $ 0.0224
+0.00%
$ 639,213 $ 58,236
1:13 PM $ 0.0224
+0.00%
$ 639,213 $ 58,236
1:12 PM $ 0.0225
+0.00%
$ 639,213 $ 58,233
1:11 PM $ 0.0221
+0.00%
$ 639,213 $ 58,233
1:10 PM $ 0.0221
+0.00%
$ 639,213 $ 58,213
1:09 PM $ 0.0221
+0.00%
$ 629,872 $ 58,213
1:08 PM $ 0.0221
+0.00%
$ 629,872 $ 58,231
1:07 PM $ 0.0221
+0.00%
$ 629,872 $ 58,228
1:06 PM $ 0.0221
+0.00%
$ 629,872 $ 58,228
1:05 PM $ 0.0221
+0.00%
$ 629,872 $ 58,166
1:04 PM $ 0.0221
+0.00%
$ 630,356 $ 58,166
1:03 PM $ 0.0221
+0.00%
$ 630,356 $ 58,144
1:02 PM $ 0.0221
+0.00%
$ 630,356 $ 58,144
1:01 PM $ 0.0221
+0.00%
$ 630,356 $ 58,159
1:00 PM $ 0.0221
+0.04%
$ 630,356 $ 58,156
12:59 PM $ 0.0221
+0.00%
$ 629,388 $ 58,156
12:58 PM $ 0.0223
+0.00%
$ 629,388 $ 58,181
12:57 PM $ 0.0223
+0.00%
$ 629,388 $ 58,181
12:56 PM $ 0.0223
+0.00%
$ 629,388 $ 58,186
12:55 PM $ 0.0223
+0.00%
$ 629,388 $ 58,186
12:54 PM $ 0.0223
+0.00%
$ 636,251 $ 58,176
12:53 PM $ 0.0223
+0.00%
$ 636,251 $ 58,176