Coinranking
Brazil National Fan Token Historical Data
BFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0341 | -3.01% | ||
| Oct 30 | $0.0352 | -2.85% | ||
| Oct 23 | $0.0362 | -2.59% | ||
| Oct 16 | $0.0371 | -3.74% | ||
| Oct 9 | $0.0383 | +3.00% | ||
| Oct 2 | $0.035 | -6.29% | ||
| Sep 25 | $0.0373 | -6.77% | ||
| Sep 18 | $0.041 | +0.39% | ||
| Sep 11 | $0.0404 | +19.48% | ||
| Sep 4 | $0.034 | -9.36% | ||
| Aug 28 | $0.0375 | -13.05% | ||
| Aug 21 | $0.0426 | -2.41% | ||
| Aug 14 | $0.0438 | +2.86% | ||
| Aug 7 | $0.0408 | +17.56% | ||
| Jul 31 | $0.0347 | +16.24% | ||
| Jul 24 | $0.0299 | -2.40% | ||
| Jul 17 | $0.0306 | +5.74% | ||
| Jul 10 | $0.0289 | -7.14% | ||
| Jul 3 | $0.0309 | -7.12% | ||
| Jun 26 | $0.0332 | -3.14% | ||
| Jun 19 | $0.0353 | -9.36% | ||
| Jun 12 | $0.0406 | -10.38% | ||
| Jun 5 | $0.0443 | -13.58% | ||
| May 29 | $0.0513 | +0.20% | ||
| May 22 | $0.0522 | -1.49% | ||
| May 15 | $0.0545 | -3.34% | ||
| May 8 | $0.0551 | -9.23% | ||
| May 1 | $0.0607 | -2.01% | ||
| Apr 24 | $0.0623 | +3.22% | ||
| Apr 17 | $0.0589 | -8.30% | ||
| Apr 10 | $0.0641 | +4.24% | ||
| Apr 3 | $0.0615 | +3.61% | ||
| Mar 27 | $0.0593 | -9.56% | ||
| Mar 20 | $0.0652 | -6.11% | ||
| Mar 13 | $0.0712 | +4.25% | ||
| Mar 6 | $0.0686 | -13.09% | ||
| Feb 27 | $0.079 | -11.69% | ||
| Feb 20 | $0.0894 | +31.61% | ||
| Feb 13 | $0.0679 | +0.41% | ||
| Feb 6 | $0.0674 | -6.11% | ||
| Jan 30 | $0.0717 | -7.58% | ||
| Jan 23 | $0.0765 | -8.62% | ||
| Jan 16 | $0.0838 | -3.03% | ||
| Jan 9 | $0.0865 | +9.18% | ||
| Jan 2 | $0.0791 | -6.70% | ||
| Dec 26 | $0.0848 | -9.27% | ||
| Dec 19 | $0.0934 | +73.84% | ||
| Dec 12 | $0.0537 | -16.63% | ||
| Dec 5 | $0.0724 | -59.46% | ||
| Nov 28 | $0.179 | -43.03% | ||