Brazil National Fan Token Historical Data

BFT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.024
+7.32%
$ 683,273 $ 58,216
Apr 6, 10 PM $ 0.0224
+0.04%
$ 636,650 $ 58,055
Apr 6, 9 PM $ 0.0223
+2.01%
$ 636,308 $ 58,250
Apr 6, 8 PM $ 0.0219
-1.33%
$ 622,980 $ 58,362
Apr 6, 7 PM $ 0.0222
+1.31%
$ 631,410 $ 58,266
Apr 6, 6 PM $ 0.0219
+1.55%
$ 623,264 $ 58,502
Apr 6, 5 PM $ 0.0215
-0.66%
$ 613,268 $ 58,717
Apr 6, 4 PM $ 0.0217
+0.44%
$ 617,768 $ 58,741
Apr 6, 3 PM $ 0.0216
+0.38%
$ 614,806 $ 57,936
Apr 6, 2 PM $ 0.0214
-0.67%
$ 608,426 $ 57,588
Apr 6, 1 PM $ 0.0215
+0.12%
$ 612,556 $ 57,599
Apr 6, 12 PM $ 0.0215
+2.31%
$ 612,157 $ 57,627
Apr 6, 11 AM $ 0.021
-2.13%
$ 598,401 $ 57,704
Apr 6, 10 AM $ 0.0215
+1.36%
$ 611,673 $ 57,387
Apr 6, 9 AM $ 0.0212
+0.58%
$ 603,527 $ 57,657
Apr 6, 8 AM $ 0.0224
+1.67%
$ 638,074 $ 57,555
Apr 6, 7 AM $ 0.022
+1.23%
$ 627,223 $ 57,625
Apr 6, 6 AM $ 0.0233
+1.38%
$ 664,760 $ 57,091
Apr 6, 5 AM $ 0.023
+0.27%
$ 655,704 $ 58,272
Apr 6, 4 AM $ 0.0229
+8.08%
$ 652,941 $ 59,097
Apr 6, 3 AM $ 0.0212
+0.01%
$ 604,610 $ 59,369
Apr 6, 2 AM $ 0.0211
-1.48%
$ 601,762 $ 59,289
Apr 6, 1 AM $ 0.0214
+0.07%
$ 610,505 $ 58,642
Apr 6, 12 AM $ 0.0214
-0.06%
$ 610,078 $ 58,472
Apr 5, 11 PM $ 0.0214
+3.58%
$ 609,993 $ 58,791
Apr 5, 10 PM $ 0.0207
-0.03%
$ 588,917 $ 59,117
Apr 5, 9 PM $ 0.0207
-2.30%
$ 589,088 $ 59,043
Apr 5, 8 PM $ 0.0212
+2.26%
$ 602,815 $ 65,276
Apr 5, 7 PM $ 0.0207
-2.28%
$ 589,515 $ 65,527
Apr 5, 6 PM $ 0.0212
-0.04%
$ 603,129 $ 66,003
Apr 5, 5 PM $ 0.0212
-2.61%
$ 603,100 $ 66,027
Apr 5, 4 PM $ 0.0217
+0.12%
$ 619,192 $ 65,459
Apr 5, 3 PM $ 0.0221
+3.07%
$ 630,214 $ 65,903
Apr 5, 2 PM $ 0.0215
-0.19%
$ 611,445 $ 66,700
Apr 5, 1 PM $ 0.0215
-0.50%
$ 612,186 $ 66,923
Apr 5, 12 PM $ 0.0216
+0.15%
$ 615,147 $ 67,995
Apr 5, 11 AM $ 0.0216
-1.11%
$ 615,034 $ 68,024
Apr 5, 10 AM $ 0.0217
-0.41%
$ 616,685 $ 69,193
Apr 5, 8 AM $ 0.02
-0.13%
$ 570,946 $ 69,818
Apr 5, 7 AM $ 0.0201
-3.59%
$ 571,686 $ 69,703
Apr 5, 6 AM $ 0.0208
+0.10%
$ 592,534 $ 69,920
Apr 5, 5 AM $ 0.0208
-4.03%
$ 591,936 $ 68,968
Apr 5, 4 AM $ 0.0217
+1.07%
$ 616,856 $ 69,514
Apr 5, 3 AM $ 0.0214
-1.40%
$ 610,363 $ 71,358
Apr 5, 2 AM $ 0.0217
-0.16%
$ 618,651 $ 71,610
Apr 5, 1 AM $ 0.0218
+1.25%
$ 619,647 $ 71,783
Apr 5, 12 AM $ 0.0215
-1.42%
$ 611,787 $ 71,952
Apr 4, 11 PM $ 0.0218
-2.10%
$ 620,730 $ 71,485
Apr 4, 10 PM $ 0.0223
-0.53%
$ 634,286 $ 70,720
Apr 4, 9 PM $ 0.0224
-0.78%
$ 637,704 $ 70,799