Brazil National Fan Token Historical Data

BFT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.02
-0.23%
$ 568,383 $ 64,673
Feb 1, 5 AM $ 0.02
+0.00%
$ 569,921 $ 64,483
Feb 1, 4 AM $ 0.02
+0.01%
$ 569,835 $ 64,615
Feb 1, 3 AM $ 0.02
+0.00%
$ 569,721 $ 63,959
Feb 1, 2 AM $ 0.02
-0.02%
$ 569,664 $ 64,079
Feb 1, 1 AM $ 0.02
-0.91%
$ 569,835 $ 64,143
Feb 1, 12 AM $ 0.0202
+1.59%
$ 574,876 $ 63,673
Jan 31, 11 PM $ 0.0199
+1.49%
$ 565,791 $ 64,270
Jan 31, 10 PM $ 0.0196
-1.17%
$ 557,389 $ 64,532
Jan 31, 9 PM $ 0.0198
-7.29%
$ 564,282 $ 64,627
Jan 31, 8 PM $ 0.021
+17.05%
$ 597,205 $ 64,025
Jan 31, 7 PM $ 0.0179
+1.15%
$ 509,913 $ 62,928
Jan 31, 6 PM $ 0.0177
-6.04%
$ 504,046 $ 65,066
Jan 31, 5 PM $ 0.0189
-0.74%
$ 537,510 $ 65,140
Jan 31, 4 PM $ 0.019
+0.04%
$ 541,013 $ 64,504
Jan 31, 3 PM $ 0.019
-3.18%
$ 540,842 $ 64,030
Jan 31, 2 PM $ 0.0196
-6.46%
$ 537,111 $ 63,602
Jan 31, 1 PM $ 0.021
-0.93%
$ 596,863 $ 61,630
Jan 31, 12 PM $ 0.0212
+1.38%
$ 602,844 $ 62,254
Jan 31, 11 AM $ 0.0209
-1.29%
$ 594,271 $ 63,852
Jan 31, 10 AM $ 0.0212
+1.30%
$ 602,445 $ 65,155
Jan 31, 9 AM $ 0.0209
+2.65%
$ 595,012 $ 66,642
Jan 31, 8 AM $ 0.0204
-0.76%
$ 579,974 $ 66,316
Jan 31, 7 AM $ 0.021
+5.21%
$ 598,942 $ 66,515
Jan 31, 6 AM $ 0.02
+0.26%
$ 569,636 $ 66,703
Jan 31, 5 AM $ 0.02
-0.09%
$ 568,326 $ 66,325
Jan 31, 4 AM $ 0.02
-0.01%
$ 568,838 $ 65,716
Jan 31, 3 AM $ 0.02
-0.07%
$ 568,525 $ 65,676
Jan 31, 2 AM $ 0.02
+0.09%
$ 569,351 $ 65,638
Jan 31, 1 AM $ 0.02
+1.38%
$ 570,148 $ 66,191
Jan 31, 12 AM $ 0.0197
-0.04%
$ 562,430 $ 66,459
Jan 30, 11 PM $ 0.0198
+1.19%
$ 562,801 $ 67,022
Jan 30, 10 PM $ 0.0195
+4.11%
$ 555,823 $ 67,624
Jan 30, 9 PM $ 0.0187
-1.07%
$ 532,270 $ 67,911
Jan 30, 8 PM $ 0.0189
-5.61%
$ 537,994 $ 68,183
Jan 30, 7 PM $ 0.02
+2.60%
$ 570,262 $ 67,403
Jan 30, 6 PM $ 0.0195
+4.67%
$ 555,481 $ 65,246
Jan 30, 5 PM $ 0.0186
-4.03%
$ 530,333 $ 64,465
Jan 30, 4 PM $ 0.0193
+2.00%
$ 550,212 $ 64,169
Jan 30, 3 PM $ 0.019
-0.57%
$ 539,988 $ 64,999
Jan 30, 2 PM $ 0.0191
+4.22%
$ 543,007 $ 67,516
Jan 30, 1 PM $ 0.0183
-4.50%
$ 521,362 $ 70,627
Jan 30, 10 AM $ 0.0197
+2.17%
$ 561,291 $ 68,860
Jan 30, 9 AM $ 0.0193
-1.18%
$ 549,472 $ 68,940
Jan 30, 8 AM $ 0.0195
+0.44%
$ 556,022 $ 69,269
Jan 30, 7 AM $ 0.0194
+3.59%
$ 553,459 $ 69,025
Jan 30, 6 AM $ 0.0188
-3.96%
$ 534,804 $ 68,695
Jan 30, 5 AM $ 0.0196
+0.95%
$ 557,076 $ 69,312
Jan 30, 4 AM $ 0.0199
+6.10%
$ 567,927 $ 69,547
Jan 30, 3 AM $ 0.0188
-0.35%
$ 535,175 $ 69,072