Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.000837
+1.38%
$23,844 $55,022
Jul 10, 11 AM $0.000827
-0.02%
$23,545 $55,190
Jul 10, 10 AM $0.000828
+0.35%
$23,585 $55,579
Jul 10, 9 AM $0.000824
+2.36%
$23,462 $55,566
Jul 10, 8 AM $0.000805
+0.25%
$22,935 $55,834
Jul 10, 7 AM $0.000803
-0.75%
$22,861 $56,315
Jul 10, 6 AM $0.000811
+0.50%
$23,103 $56,750
Jul 10, 5 AM $0.000807
-0.09%
$22,987 $56,891
Jul 10, 4 AM $0.000806
+0.31%
$22,967 $57,099
Jul 10, 3 AM $0.000804
-0.29%
$22,890 $57,595
Jul 10, 2 AM $0.000806
-0.42%
$22,947 $57,539
Jul 10, 1 AM $0.000808
+0.15%
$23,009 $57,251
Jul 10, 12 AM $0.000806
+0.36%
$22,949 $56,480
Jul 9, 11 PM $0.000804
+0.30%
$22,890 $56,484
Jul 9, 10 PM $0.000801
-0.04%
$22,813 $56,131
Jul 9, 9 PM $0.000801
-0.39%
$22,810 $56,331
Jul 9, 8 PM $0.000803
+0.00%
$22,858 $55,722
Jul 9, 7 PM $0.000802
-0.64%
$22,841 $56,012
Jul 9, 6 PM $0.000807
-2.48%
$22,975 $56,437
Jul 9, 5 PM $0.000827
-2.97%
$23,545 $56,283
Jul 9, 4 PM $0.000851
+0.56%
$24,240 $56,436
Jul 9, 3 PM $0.000847
-0.08%
$24,109 $55,982
Jul 9, 2 PM $0.000847
+0.75%
$24,120 $55,757
Jul 9, 1 PM $0.000839
-0.53%
$23,901 $56,632
Jul 9, 12 PM $0.000844
+1.26%
$24,032 $56,690
Jul 9, 11 AM $0.000833
-4.03%
$23,730 $56,604
Jul 9, 10 AM $0.000868
+0.45%
$24,718 $56,702
Jul 9, 9 AM $0.000864
-0.94%
$24,616 $56,177
Jul 9, 8 AM $0.000872
-1.67%
$24,838 $55,805
Jul 9, 7 AM $0.000888
+1.28%
$25,296 $55,386
Jul 9, 6 AM $0.000885
+1.14%
$25,205 $55,568
Jul 9, 5 AM $0.000879
-1.35%
$25,034 $55,244
Jul 9, 4 AM $0.000893
+0.79%
$25,433 $55,125
Jul 9, 3 AM $0.000887
-0.89%
$25,262 $54,447
Jul 9, 2 AM $0.000892
-0.22%
$25,404 $54,070
Jul 9, 1 AM $0.000887
+0.23%
$25,262 $55,121
Jul 9, 12 AM $0.000887
-1.88%
$25,262 $55,653
Jul 8, 11 PM $0.000906
-0.11%
$25,803 $56,126
Jul 8, 10 PM $0.000903
-0.22%
$25,718 $56,270
Jul 8, 9 PM $0.000904
+0.00%
$25,746 $56,446
Jul 8, 8 PM $0.000885
-1.78%
$25,205 $57,299
Jul 8, 7 PM $0.000898
-0.99%
$25,575 $57,451
Jul 8, 6 PM $0.000907
+1.11%
$25,832 $56,855
Jul 8, 5 PM $0.000893
+2.64%
$25,433 $57,126
Jul 8, 4 PM $0.000874
-3.32%
$24,892 $56,663
Jul 8, 3 PM $0.000905
-5.04%
$25,775 $57,559
Jul 8, 2 PM $0.000935
-0.64%
$26,629 $57,313
Jul 8, 1 PM $0.000938
-1.78%
$26,715 $57,426
Jul 8, 12 PM $0.000956
+6.34%
$27,227 $57,325
Jul 8, 11 AM $0.000899
+0.22%
$25,604 $57,166