Brazil National Fan Token Historical Data

BFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0188
-0.35%
$ 535,175 $ 69,072
Jan 30, 2 AM $ 0.0189
+2.26%
$ 537,140 $ 69,041
Jan 30, 1 AM $ 0.0185
-0.30%
$ 525,719 $ 68,420
Jan 30, 12 AM $ 0.0197
+0.47%
$ 560,693 $ 67,250
Jan 29, 11 PM $ 0.0196
-0.73%
$ 558,158 $ 67,517
Jan 29, 10 PM $ 0.0197
+0.42%
$ 561,975 $ 67,232
Jan 29, 9 PM $ 0.0196
-0.09%
$ 559,611 $ 66,603
Jan 29, 8 PM $ 0.0196
-0.10%
$ 559,582 $ 66,298
Jan 29, 7 PM $ 0.0197
+2.05%
$ 560,209 $ 66,115
Jan 29, 6 PM $ 0.0193
+2.10%
$ 549,529 $ 66,305
Jan 29, 5 PM $ 0.0189
-2.01%
$ 538,564 $ 66,213
Jan 29, 4 PM $ 0.0193
+11.22%
$ 549,785 $ 66,326
Jan 29, 3 PM $ 0.0174
-3.57%
$ 550,041 $ 65,436
Jan 29, 2 PM $ 0.0181
-5.34%
$ 514,954 $ 63,037
Jan 29, 1 PM $ 0.0211
+3.63%
$ 601,278 $ 57,991
Jan 29, 12 PM $ 0.0204
-7.09%
$ 579,860 $ 57,408
Jan 29, 11 AM $ 0.0219
-2.10%
$ 622,866 $ 55,246
Jan 29, 10 AM $ 0.0224
-1.11%
$ 636,679 $ 55,109
Jan 29, 9 AM $ 0.0226
-0.15%
$ 643,941 $ 55,299
Jan 29, 8 AM $ 0.0226
+3.25%
$ 645,080 $ 56,137
Jan 29, 7 AM $ 0.0219
-3.70%
$ 624,945 $ 55,742
Jan 29, 6 AM $ 0.0228
+5.58%
$ 649,096 $ 56,995
Jan 29, 5 AM $ 0.0216
+0.26%
$ 614,777 $ 57,416
Jan 29, 4 AM $ 0.0215
+0.35%
$ 611,986 $ 58,059
Jan 29, 3 AM $ 0.0214
-2.49%
$ 609,850 $ 58,757
Jan 29, 2 AM $ 0.022
-0.01%
$ 625,286 $ 59,303
Jan 29, 1 AM $ 0.022
+2.15%
$ 625,400 $ 59,218
Jan 29, 12 AM $ 0.0215
+0.15%
$ 611,986 $ 59,936
Jan 28, 11 PM $ 0.0215
-1.55%
$ 611,246 $ 59,512
Jan 28, 10 PM $ 0.0218
+1.91%
$ 620,986 $ 59,961
Jan 28, 9 PM $ 0.0214
+0.00%
$ 609,224 $ 60,612
Jan 28, 8 PM $ 0.0214
+2.33%
$ 608,882 $ 60,281
Jan 28, 7 PM $ 0.0209
-3.31%
$ 595,040 $ 60,990
Jan 28, 6 PM $ 0.0216
+1.64%
$ 615,432 $ 60,806
Jan 28, 5 PM $ 0.0213
-3.23%
$ 605,692 $ 61,411
Jan 28, 4 PM $ 0.022
+0.01%
$ 625,885 $ 60,785
Jan 28, 3 PM $ 0.022
+2.74%
$ 626,112 $ 61,787
Jan 28, 2 PM $ 0.0214
+5.93%
$ 609,309 $ 61,817
Jan 28, 1 PM $ 0.0202
-0.76%
$ 575,190 $ 61,539
Jan 28, 12 PM $ 0.0203
-3.01%
$ 579,462 $ 61,650
Jan 28, 11 AM $ 0.021
+0.29%
$ 597,461 $ 62,208
Jan 28, 10 AM $ 0.0209
-0.09%
$ 595,553 $ 64,607
Jan 28, 7 AM $ 0.0193
-3.68%
$ 549,187 $ 66,633
Jan 28, 6 AM $ 0.02
+0.06%
$ 570,519 $ 66,388
Jan 28, 5 AM $ 0.02
-0.01%
$ 569,921 $ 65,754
Jan 28, 4 AM $ 0.02
+0.11%
$ 569,864 $ 65,074
Jan 28, 3 AM $ 0.02
-2.30%
$ 569,408 $ 65,101
Jan 28, 2 AM $ 0.0205
+2.16%
$ 582,737 $ 64,304
Jan 27, 3 AM $ 0.0201
+2.82%
$ 572,455 $ 66,338
Jan 27, 2 AM $ 0.0196
+0.09%
$ 557,389 $ 66,326