Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.000899
+0.22%
$25,604 $57,166
Jul 8, 10 AM $0.000898
-1.43%
$25,575 $56,998
Jul 8, 9 AM $0.000929
+5.45%
$26,458 $58,123
Jul 8, 8 AM $0.000885
-1.01%
$25,205 $58,664
Jul 8, 7 AM $0.0009
-1.32%
$25,632 $58,634
Jul 8, 6 AM $0.000912
-2.46%
$25,974 $58,531
Jul 8, 5 AM $0.000928
-0.85%
$26,430 $58,777
Jul 8, 4 AM $0.000935
-4.20%
$26,629 $58,965
Jul 8, 3 AM $0.00097
-1.82%
$27,626 $59,586
Jul 8, 2 AM $0.000988
+0.41%
$28,139 $59,909
Jul 8, 1 AM $0.000983
+1.44%
$27,996 $58,924
Jul 8, 12 AM $0.000968
-0.41%
$27,569 $58,186
Jul 7, 11 PM $0.000974
-3.18%
$27,740 $57,351
Jul 7, 10 PM $0.000998
-2.06%
$28,423 $57,342
Jul 7, 9 PM $0.00102
-0.29%
$28,936 $56,848
Jul 7, 8 PM $0.00102
+3.57%
$28,936 $56,134
Jul 7, 7 PM $0.000986
+0.31%
$28,082 $56,034
Jul 7, 6 PM $0.000978
-1.11%
$27,854 $55,982
Jul 7, 5 PM $0.000994
+0.20%
$28,309 $55,684
Jul 7, 4 PM $0.000998
-15.57%
$28,423 $56,116
Jul 7, 3 PM $0.00118
+0.94%
$33,578 $55,620
Jul 7, 2 PM $0.00118
+1.38%
$33,493 $55,607
Jul 7, 1 PM $0.00117
+1.13%
$33,180 $55,310
Jul 7, 12 PM $0.00115
-2.21%
$32,752 $55,258
Jul 7, 11 AM $0.00117
-0.34%
$33,351 $55,343
Jul 7, 10 AM $0.00117
+7.12%
$33,436 $55,153
Jul 7, 9 AM $0.0011
-7.50%
$31,243 $53,967
Jul 7, 8 AM $0.00118
-3.13%
$33,493 $53,801
Jul 7, 7 AM $0.00121
-1.54%
$34,518 $54,406
Jul 7, 6 AM $0.00123
-0.16%
$35,059 $53,786
Jul 7, 5 AM $0.00122
-0.16%
$34,803 $53,288
Jul 7, 4 AM $0.00122
-1.45%
$34,888 $53,217
Jul 7, 3 AM $0.00125
-0.08%
$35,487 $52,855
Jul 7, 2 AM $0.00125
-3.78%
$35,487 $53,191
Jul 7, 1 AM $0.00129
-0.31%
$36,654 $53,243
Jul 7, 12 AM $0.00129
-3.94%
$36,768 $53,347
Jul 6, 11 PM $0.00135
+1.13%
$38,335 $54,004
Jul 6, 10 PM $0.00133
-0.82%
$37,822 $54,568
Jul 6, 9 PM $0.00134
-0.07%
$38,249 $54,983
Jul 6, 8 PM $0.00134
-1.39%
$38,278 $58,350
Jul 6, 7 PM $0.00137
+0.00%
$39,047 $57,508
Jul 6, 6 PM $0.00137
-1.23%
$38,933 $57,865
Jul 6, 5 PM $0.00138
-8.52%
$39,445 $58,028
Jul 6, 4 PM $0.00151
-1.89%
$42,977 $57,869
Jul 6, 3 PM $0.00155
+11.09%
$44,230 $57,910
Jul 6, 2 PM $0.0014
-4.64%
$39,787 $58,558
Jul 6, 1 PM $0.00146
-1.22%
$41,638 $58,751
Jul 6, 12 PM $0.00148
-2.88%
$42,208 $58,546
Jul 6, 11 AM $0.00153
+0.99%
$43,461 $58,358
Jul 6, 10 AM $0.00153
-1.29%
$43,575 $58,523