Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.00153
-1.29%
$43,575 $58,523
Jul 6, 9 AM $0.00155
-4.62%
$44,145 $59,012
Jul 6, 8 AM $0.00163
+0.00%
$46,338 $58,531
Jul 6, 7 AM $0.00163
-0.12%
$46,338 $57,832
Jul 6, 6 AM $0.00163
-0.12%
$46,395 $58,662
Jul 6, 5 AM $0.00162
+0.19%
$46,138 $59,526
Jul 6, 4 AM $0.00162
-0.12%
$46,053 $59,602
Jul 6, 3 AM $0.00162
-0.73%
$46,252 $59,816
Jul 5, 9 PM $0.00224
-3.45%
$63,768 $56,589
Jul 5, 8 PM $0.00232
-0.47%
$66,046 $56,235
Jul 5, 7 PM $0.00233
+0.52%
$66,331 $57,069
Jul 5, 6 PM $0.00231
-0.43%
$65,704 $56,560
Jul 5, 5 PM $0.00232
+1.09%
$65,989 $56,954
Jul 5, 4 PM $0.00229
-2.13%
$65,277 $56,765
Jul 5, 3 PM $0.00234
-1.10%
$66,701 $56,780
Jul 5, 2 PM $0.00247
+0.49%
$70,290 $55,501
Jul 5, 1 PM $0.00246
-0.57%
$69,948 $59,590
Jul 5, 12 PM $0.00247
-0.28%
$70,290 $59,259
Jul 5, 11 AM $0.00248
+0.16%
$70,546 $59,599
Jul 5, 10 AM $0.00247
-0.08%
$70,403 $59,639
Jul 5, 9 AM $0.00247
+0.20%
$70,460 $59,832
Jul 5, 8 AM $0.00247
-0.24%
$70,375 $60,222
Jul 5, 7 AM $0.00248
+4.91%
$70,546 $60,476
Jul 5, 6 AM $0.00236
+4.15%
$67,242 $59,977
Jul 5, 5 AM $0.00227
+4.33%
$64,565 $59,302
Jul 5, 4 AM $0.00218
-0.18%
$61,973 $59,126
Jul 5, 3 AM $0.00218
+1.02%
$62,116 $59,505
Jul 5, 2 AM $0.00219
-2.88%
$62,400 $59,547
Jul 5, 1 AM $0.00225
+1.76%
$64,109 $60,321
Jul 5, 12 AM $0.00221
-1.16%
$63,084 $60,415
Jul 4, 11 PM $0.00224
-0.13%
$63,825 $60,377
Jul 4, 10 PM $0.00224
+1.31%
$63,910 $60,844
Jul 4, 9 PM $0.00221
+0.45%
$63,084 $60,552
Jul 4, 8 PM $0.0022
-0.54%
$62,799 $60,243
Jul 4, 7 PM $0.00223
-1.15%
$63,540 $59,839
Jul 4, 6 PM $0.00224
-3.86%
$63,853 $60,114
Jul 4, 5 PM $0.00237
+1.28%
$67,555 $59,457
Jul 4, 4 PM $0.00234
-3.46%
$66,701 $59,865
Jul 4, 3 PM $0.00243
+0.08%
$69,122 $59,863
Jul 4, 2 PM $0.00242
-6.69%
$69,065 $59,568
Jul 4, 1 PM $0.0026
+0.81%
$74,020 $57,001
Jul 4, 12 PM $0.00258
+0.04%
$73,422 $56,306
Jul 4, 11 AM $0.00256
+0.51%
$72,967 $56,731
Jul 4, 10 AM $0.00255
-1.05%
$72,596 $56,385
Jul 4, 9 AM $0.00258
+1.29%
$73,593 $56,533
Jul 4, 8 AM $0.00255
+4.25%
$72,653 $56,388
Jul 4, 7 AM $0.00245
+0.41%
$69,691 $55,478
Jul 4, 6 AM $0.00243
+0.62%
$69,150 $55,730
Jul 4, 5 AM $0.00241
+0.46%
$68,723 $56,250
Jul 4, 4 AM $0.00231
+0.83%
$65,904 $56,387