Brazil National Fan Token Historical Data

BFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0222
+3.19%
$ 633,603 $ 59,177
Jan 25, 12 AM $ 0.0216
+0.02%
$ 614,008 $ 58,986
Jan 24, 11 PM $ 0.0215
+2.07%
$ 613,752 $ 59,577
Jan 24, 10 PM $ 0.0211
-1.97%
$ 601,249 $ 59,936
Jan 24, 9 PM $ 0.0215
-1.50%
$ 613,353 $ 60,812
Jan 24, 8 PM $ 0.0219
-0.77%
$ 622,325 $ 60,372
Jan 24, 7 PM $ 0.022
+5.89%
$ 627,052 $ 61,028
Jan 24, 6 PM $ 0.0208
-1.52%
$ 592,192 $ 60,615
Jan 24, 5 PM $ 0.0202
-2.39%
$ 576,215 $ 59,544
Jan 24, 4 PM $ 0.0207
-3.15%
$ 590,227 $ 59,577
Jan 24, 3 PM $ 0.0213
+5.18%
$ 606,860 $ 59,602
Jan 24, 2 PM $ 0.0202
-0.78%
$ 576,158 $ 59,845
Jan 24, 1 PM $ 0.0204
-4.69%
$ 580,572 $ 61,683
Jan 24, 12 PM $ 0.0214
+1.57%
$ 609,138 $ 61,421
Jan 24, 11 AM $ 0.0211
+0.18%
$ 599,882 $ 62,010
Jan 24, 10 AM $ 0.021
-3.42%
$ 598,914 $ 65,723
Jan 24, 9 AM $ 0.0218
-1.52%
$ 620,217 $ 67,912
Jan 24, 8 AM $ 0.0221
+1.47%
$ 629,672 $ 68,734
Jan 24, 7 AM $ 0.0218
+0.35%
$ 620,075 $ 70,849
Jan 24, 6 AM $ 0.0217
+0.69%
$ 617,483 $ 71,594
Jan 24, 5 AM $ 0.0215
+1.77%
$ 613,239 $ 71,445
Jan 24, 4 AM $ 0.0211
+0.00%
$ 602,246 $ 71,503
Jan 24, 3 AM $ 0.0211
+0.13%
$ 601,847 $ 71,913
Jan 24, 2 AM $ 0.0211
-5.48%
$ 600,993 $ 71,568
Jan 24, 1 AM $ 0.0223
+0.64%
$ 635,739 $ 70,633
Jan 24, 12 AM $ 0.0222
+2.82%
$ 631,666 $ 70,844
Jan 23, 11 PM $ 0.0216
-0.61%
$ 614,265 $ 70,870
Jan 23, 10 PM $ 0.0217
+0.51%
$ 618,337 $ 70,012
Jan 23, 9 PM $ 0.0216
-0.47%
$ 615,119 $ 69,333
Jan 23, 8 PM $ 0.0217
+1.24%
$ 618,195 $ 69,511
Jan 23, 7 PM $ 0.0214
-0.45%
$ 610,648 $ 69,710
Jan 23, 6 PM $ 0.0215
+0.29%
$ 613,524 $ 70,529
Jan 23, 5 PM $ 0.0215
+3.21%
$ 612,470 $ 71,142
Jan 23, 4 PM $ 0.0208
+0.11%
$ 593,531 $ 71,209
Jan 23, 3 PM $ 0.0208
-2.05%
$ 592,563 $ 71,637
Jan 23, 2 PM $ 0.0213
-0.19%
$ 605,293 $ 71,958
Jan 23, 8 AM $ 0.0254
+2.37%
$ 722,120 $ 61,024
Jan 23, 7 AM $ 0.0248
-1.09%
$ 705,601 $ 60,841
Jan 23, 6 AM $ 0.025
-3.77%
$ 713,376 $ 60,198
Jan 23, 5 AM $ 0.0258
+1.31%
$ 734,366 $ 60,390
Jan 23, 4 AM $ 0.0245
-0.33%
$ 699,108 $ 60,512
Jan 23, 3 AM $ 0.0246
-0.01%
$ 700,930 $ 60,420
Jan 23, 2 AM $ 0.0246
+0.24%
$ 700,902 $ 60,727
Jan 23, 1 AM $ 0.0245
+0.02%
$ 699,022 $ 61,543
Jan 23, 12 AM $ 0.0245
-1.88%
$ 699,079 $ 61,792
Jan 22, 11 PM $ 0.025
+1.59%
$ 712,095 $ 61,358
Jan 22, 10 PM $ 0.0246
+0.36%
$ 701,187 $ 61,688
Jan 22, 9 PM $ 0.0245
+3.03%
$ 698,794 $ 61,902
Jan 22, 8 PM $ 0.0238
+2.87%
$ 677,377 $ 61,709
Jan 22, 7 PM $ 0.0231
-3.95%
$ 658,637 $ 61,007