Brazil National Fan Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0184
+1.25%
$ 523,184 $ 60,490
Mar 27, 7 PM $ 0.0181
-0.21%
$ 516,435 $ 61,280
Mar 27, 6 PM $ 0.0182
-0.01%
$ 517,517 $ 62,277
Mar 27, 5 PM $ 0.0182
-0.07%
$ 517,574 $ 61,865
Mar 27, 4 PM $ 0.0182
-0.12%
$ 517,802 $ 61,032
Mar 27, 3 PM $ 0.0182
+0.55%
$ 518,400 $ 61,321
Mar 27, 2 PM $ 0.0181
-0.05%
$ 515,580 $ 61,568
Mar 27, 1 PM $ 0.0181
-1.48%
$ 515,609 $ 67,560
Mar 27, 12 PM $ 0.0184
-0.18%
$ 523,099 $ 67,831
Mar 27, 11 AM $ 0.0184
+1.79%
$ 523,640 $ 67,389
Mar 27, 10 AM $ 0.0181
-0.01%
$ 514,441 $ 67,796
Mar 27, 9 AM $ 0.0181
-0.34%
$ 514,498 $ 67,302
Mar 27, 8 AM $ 0.0181
+0.21%
$ 516,321 $ 67,720
Mar 27, 7 AM $ 0.0181
-0.10%
$ 514,840 $ 67,675
Mar 27, 6 AM $ 0.0181
-0.26%
$ 515,409 $ 67,347
Mar 27, 5 AM $ 0.0181
+2.27%
$ 516,890 $ 67,945
Mar 27, 4 AM $ 0.0183
+0.02%
$ 521,846 $ 64,573
Mar 27, 3 AM $ 0.0183
-1.76%
$ 521,561 $ 64,430
Mar 27, 2 AM $ 0.0186
-0.19%
$ 530,931 $ 64,433
Mar 27, 1 AM $ 0.0187
+0.00%
$ 531,956 $ 64,934
Mar 27, 12 AM $ 0.0187
-1.27%
$ 531,956 $ 65,494
Mar 26, 11 PM $ 0.019
+1.43%
$ 539,788 $ 64,667
Mar 26, 10 PM $ 0.0187
+0.09%
$ 532,156 $ 64,146
Mar 26, 9 PM $ 0.0187
-1.65%
$ 531,700 $ 65,056
Mar 26, 8 PM $ 0.019
+1.80%
$ 540,358 $ 65,168
Mar 26, 7 PM $ 0.0186
-8.25%
$ 530,817 $ 64,439
Mar 26, 6 PM $ 0.0209
-0.04%
$ 595,923 $ 63,291
Mar 26, 5 PM $ 0.0209
-0.07%
$ 596,151 $ 63,871
Mar 26, 4 PM $ 0.0209
+5.00%
$ 596,550 $ 64,991
Mar 26, 3 PM $ 0.0199
-2.54%
$ 568,126 $ 65,201
Mar 26, 2 PM $ 0.0205
+9.79%
$ 582,936 $ 64,316
Mar 26, 1 PM $ 0.0186
+1.95%
$ 530,988 $ 57,493
Mar 26, 12 PM $ 0.0183
-0.58%
$ 520,849 $ 56,938
Mar 26, 11 AM $ 0.0184
-0.31%
$ 524,210 $ 57,341
Mar 26, 10 AM $ 0.0184
-0.74%
$ 525,064 $ 57,440
Mar 26, 9 AM $ 0.0186
-0.32%
$ 529,023 $ 57,041
Mar 26, 8 AM $ 0.0186
+2.06%
$ 530,276 $ 56,755
Mar 26, 7 AM $ 0.0182
+0.37%
$ 519,567 $ 56,414
Mar 26, 6 AM $ 0.0182
-3.60%
$ 518,086 $ 56,412
Mar 26, 5 AM $ 0.0188
+1.85%
$ 536,627 $ 56,035
Mar 26, 4 AM $ 0.0185
-0.24%
$ 527,342 $ 56,466
Mar 26, 3 AM $ 0.0186
-1.74%
$ 528,994 $ 56,872
Mar 26, 2 AM $ 0.0189
+2.17%
$ 538,336 $ 56,973
Mar 26, 1 AM $ 0.0185
+0.00%
$ 526,687 $ 57,185
Mar 26, 12 AM $ 0.0185
+0.22%
$ 526,744 $ 56,963
Mar 25, 11 PM $ 0.0185
+1.65%
$ 525,605 $ 56,616
Mar 25, 10 PM $ 0.0181
+0.19%
$ 516,833 $ 56,657
Mar 25, 9 PM $ 0.0183
-0.95%
$ 520,621 $ 56,373
Mar 25, 8 PM $ 0.0185
+0.00%
$ 525,662 $ 55,793
Mar 25, 7 PM $ 0.0185
-0.75%
$ 525,662 $ 56,137