Brazil National Fan Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0238
+2.87%
$ 677,377 $ 61,709
Jan 22, 7 PM $ 0.0231
-3.95%
$ 658,637 $ 61,007
Jan 22, 6 PM $ 0.0241
+4.68%
$ 684,924 $ 59,957
Jan 22, 5 PM $ 0.023
-0.12%
$ 654,137 $ 60,734
Jan 22, 4 PM $ 0.023
+0.11%
$ 655,105 $ 61,225
Jan 22, 3 PM $ 0.023
-2.62%
$ 654,279 $ 61,148
Jan 22, 2 PM $ 0.0237
+0.21%
$ 673,874 $ 61,191
Jan 22, 11 AM $ 0.0211
-1.94%
$ 600,395 $ 58,392
Jan 22, 10 AM $ 0.0215
-2.52%
$ 612,072 $ 58,484
Jan 22, 9 AM $ 0.022
-1.23%
$ 627,907 $ 57,283
Jan 22, 8 AM $ 0.0223
+0.07%
$ 635,710 $ 57,678
Jan 22, 7 AM $ 0.0223
+0.00%
$ 635,397 $ 57,901
Jan 22, 6 AM $ 0.0223
-0.95%
$ 635,739 $ 58,371
Jan 22, 5 AM $ 0.0235
-0.05%
$ 668,434 $ 57,773
Jan 22, 4 AM $ 0.0237
+2.36%
$ 674,244 $ 57,582
Jan 22, 3 AM $ 0.0231
-2.26%
$ 674,728 $ 57,417
Jan 22, 2 AM $ 0.0237
+3.34%
$ 674,130 $ 57,421
Jan 22, 1 AM $ 0.0229
+6.81%
$ 652,314 $ 56,809
Jan 22, 12 AM $ 0.0214
-0.03%
$ 610,505 $ 55,557
Jan 21, 11 PM $ 0.0214
-0.25%
$ 610,648 $ 55,770
Jan 21, 10 PM $ 0.0215
-1.74%
$ 612,271 $ 56,227
Jan 21, 9 PM $ 0.0219
-1.83%
$ 623,122 $ 56,233
Jan 21, 8 PM $ 0.022
-1.19%
$ 626,910 $ 56,659
Jan 21, 7 PM $ 0.0223
+1.43%
$ 634,286 $ 57,606
Jan 21, 6 PM $ 0.022
-0.97%
$ 625,343 $ 57,668
Jan 21, 5 PM $ 0.0222
-2.59%
$ 632,150 $ 57,005
Jan 21, 4 PM $ 0.0228
+3.43%
$ 648,441 $ 57,240
Jan 21, 3 PM $ 0.022
+2.76%
$ 627,280 $ 57,854
Jan 21, 2 PM $ 0.0214
+0.02%
$ 610,192 $ 57,731
Jan 21, 1 PM $ 0.0214
+0.00%
$ 610,049 $ 57,823
Jan 21, 12 PM $ 0.0214
-6.31%
$ 610,021 $ 58,317
Jan 21, 11 AM $ 0.0229
+1.03%
$ 651,061 $ 59,957
Jan 21, 10 AM $ 0.0226
+2.64%
$ 644,311 $ 59,612
Jan 21, 9 AM $ 0.022
+0.21%
$ 627,565 $ 59,929
Jan 21, 8 AM $ 0.022
+0.15%
$ 626,483 $ 59,608
Jan 21, 7 AM $ 0.022
-4.93%
$ 626,796 $ 60,047
Jan 21, 6 AM $ 0.0231
-0.40%
$ 658,238 $ 60,240
Jan 21, 5 AM $ 0.0232
-2.53%
$ 660,574 $ 60,115
Jan 21, 4 AM $ 0.0238
+1.55%
$ 677,662 $ 60,168
Jan 21, 3 AM $ 0.0234
+5.65%
$ 667,637 $ 59,887
Jan 21, 2 AM $ 0.0222
-3.02%
$ 631,837 $ 59,797
Jan 21, 1 AM $ 0.0229
-5.81%
$ 651,517 $ 59,547
Jan 21, 12 AM $ 0.0243
+2.72%
$ 691,446 $ 59,961
Jan 20, 11 PM $ 0.0236
-2.35%
$ 673,133 $ 60,737
Jan 20, 10 PM $ 0.0242
-0.02%
$ 689,624 $ 60,207
Jan 20, 9 PM $ 0.0242
+1.62%
$ 689,652 $ 61,360
Jan 20, 8 PM $ 0.0238
+4.31%
$ 678,801 $ 61,164
Jan 20, 7 PM $ 0.0229
+4.49%
$ 651,232 $ 62,347
Jan 20, 6 PM $ 0.0218
+2.45%
$ 621,726 $ 62,786
Jan 20, 5 PM $ 0.0213
+6.53%
$ 606,774 $ 62,065