Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.00281
-0.32%
$79,973 $54,726
Jul 2, 1 AM $0.00282
+0.04%
$80,229 $55,085
Jul 2, 12 AM $0.00283
+0.11%
$80,542 $54,861
Jul 1, 11 PM $0.00282
+6.95%
$80,229 $54,574
Jul 1, 10 PM $0.00263
+0.61%
$75,017 $54,109
Jul 1, 9 PM $0.00262
+0.38%
$74,647 $54,142
Jul 1, 8 PM $0.00261
-0.99%
$74,362 $54,226
Jul 1, 7 PM $0.00264
-2.84%
$75,103 $54,010
Jul 1, 6 PM $0.00271
+1.69%
$77,296 $54,565
Jul 1, 5 PM $0.00266
+1.83%
$75,872 $54,887
Jul 1, 4 PM $0.00261
-3.44%
$74,362 $54,864
Jul 1, 3 PM $0.0027
-5.49%
$77,039 $54,606
Jul 1, 2 PM $0.00286
+0.17%
$81,596 $54,703
Jul 1, 1 PM $0.00286
+1.53%
$81,482 $55,039
Jul 1, 12 PM $0.00282
-1.50%
$80,286 $54,985
Jul 1, 11 AM $0.00286
+0.21%
$81,596 $54,370
Jul 1, 10 AM $0.00286
+1.74%
$81,425 $53,932
Jul 1, 9 AM $0.00281
+0.50%
$80,030 $53,579
Jul 1, 8 AM $0.0028
+0.22%
$79,631 $52,834
Jul 1, 7 AM $0.00281
-1.33%
$80,001 $53,241
Jul 1, 6 AM $0.00285
+1.14%
$81,198 $53,601
Jul 1, 5 AM $0.00282
-1.05%
$80,286 $53,262
Jul 1, 4 AM $0.00283
-1.60%
$80,571 $52,808
Jul 1, 3 AM $0.00286
+0.53%
$81,425 $52,829
Jul 1, 2 AM $0.00285
+1.17%
$81,084 $53,347
Jul 1, 1 AM $0.00281
+1.22%
$80,087 $52,947
Jul 1, 12 AM $0.0028
-2.34%
$79,745 $53,488
Jun 30, 11 PM $0.00286
+1.38%
$81,596 $53,900
Jun 30, 10 PM $0.00281
+1.08%
$80,115 $54,064
Jun 30, 9 PM $0.0028
-1.72%
$79,631 $55,111
Jun 30, 8 PM $0.00284
-5.42%
$81,027 $55,139
Jun 30, 7 PM $0.00301
-1.38%
$85,669 $55,145
Jun 30, 6 PM $0.00305
-0.26%
$86,865 $55,557
Jun 30, 5 PM $0.00306
+0.29%
$87,178 $55,247
Jun 30, 4 PM $0.00305
-1.46%
$86,751 $55,850
Jun 30, 3 PM $0.00311
+0.29%
$88,716 $56,124
Jun 30, 2 PM $0.0031
-1.49%
$88,232 $55,982
Jun 30, 1 PM $0.00315
+0.45%
$89,628 $56,104
Jun 30, 12 PM $0.00313
+1.59%
$89,229 $55,861
Jun 30, 11 AM $0.00308
-0.71%
$87,862 $56,691
Jun 30, 10 AM $0.00309
-1.25%
$87,919 $57,069
Jun 30, 9 AM $0.00313
-0.76%
$89,030 $57,482
Jun 30, 8 AM $0.00315
+0.00%
$89,713 $57,856
Jun 30, 7 AM $0.00315
-1.13%
$89,713 $57,732
Jun 30, 6 AM $0.00319
+0.00%
$90,738 $57,259
Jun 30, 5 AM $0.00319
-1.36%
$90,738 $57,668
Jun 30, 4 AM $0.00323
-0.15%
$91,992 $58,303
Jun 30, 3 AM $0.00323
-0.31%
$92,134 $58,474
Jun 30, 2 AM $0.00324
-0.76%
$92,419 $58,873
Jun 30, 1 AM $0.00327
-1.45%
$93,131 $59,116