Brazil National Fan Token Historical Data

BFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0213
+6.53%
$ 606,774 $ 62,065
Jan 20, 4 PM $ 0.02
-4.27%
$ 569,351 $ 60,880
Jan 20, 3 PM $ 0.0209
-6.12%
$ 594,784 $ 60,647
Jan 20, 2 PM $ 0.0223
+7.33%
$ 633,774 $ 60,079
Jan 20, 1 PM $ 0.0207
-5.53%
$ 590,483 $ 61,133
Jan 20, 12 PM $ 0.0219
+5.46%
$ 624,831 $ 63,028
Jan 20, 11 AM $ 0.0213
-4.81%
$ 607,059 $ 62,816
Jan 20, 10 AM $ 0.0224
-4.48%
$ 640,324 $ 63,143
Jan 20, 9 AM $ 0.0235
+0.54%
$ 668,605 $ 64,110
Jan 20, 8 AM $ 0.0233
-0.13%
$ 664,988 $ 64,383
Jan 20, 7 AM $ 0.0234
+0.08%
$ 665,672 $ 64,240
Jan 20, 6 AM $ 0.0234
-2.73%
$ 665,501 $ 64,127
Jan 20, 5 AM $ 0.0244
-1.77%
$ 694,266 $ 64,569
Jan 20, 4 AM $ 0.0248
+0.36%
$ 706,769 $ 65,300
Jan 20, 3 AM $ 0.0247
-0.69%
$ 704,320 $ 65,958
Jan 20, 2 AM $ 0.0249
+3.52%
$ 709,759 $ 66,459
Jan 20, 1 AM $ 0.0241
-3.28%
$ 685,579 $ 66,952
Jan 20, 12 AM $ 0.0249
+0.38%
$ 708,478 $ 67,733
Jan 19, 11 PM $ 0.0248
-1.83%
$ 705,573 $ 66,968
Jan 19, 10 PM $ 0.0252
-0.38%
$ 718,788 $ 67,233
Jan 19, 9 PM $ 0.0241
+0.33%
$ 687,744 $ 65,762
Jan 19, 7 PM $ 0.0249
+9.08%
$ 710,272 $ 63,258
Jan 19, 6 PM $ 0.0228
-2.51%
$ 650,776 $ 64,679
Jan 19, 5 PM $ 0.0234
+0.51%
$ 667,380 $ 64,627
Jan 19, 4 PM $ 0.0233
+4.14%
$ 664,219 $ 65,189
Jan 19, 3 PM $ 0.0216
-1.83%
$ 615,888 $ 65,243
Jan 19, 2 PM $ 0.022
+5.90%
$ 627,252 $ 65,380
Jan 19, 1 PM $ 0.0208
-0.56%
$ 591,936 $ 64,794
Jan 19, 12 PM $ 0.022
-4.19%
$ 625,144 $ 61,199
Jan 19, 11 AM $ 0.0229
-1.42%
$ 652,457 $ 61,785
Jan 19, 10 AM $ 0.0243
+2.47%
$ 690,763 $ 59,975
Jan 19, 9 AM $ 0.0237
+2.86%
$ 674,301 $ 60,007
Jan 19, 8 AM $ 0.023
-1.85%
$ 655,732 $ 60,213
Jan 19, 7 AM $ 0.0244
+1.00%
$ 694,038 $ 60,539
Jan 19, 6 AM $ 0.0241
-1.62%
$ 687,146 $ 61,855
Jan 19, 5 AM $ 0.0245
+4.13%
$ 698,481 $ 61,303
Jan 19, 4 AM $ 0.0236
-4.42%
$ 670,200 $ 60,260
Jan 19, 3 AM $ 0.0247
-0.78%
$ 702,696 $ 59,892
Jan 19, 2 AM $ 0.0249
-3.88%
$ 708,421 $ 59,924
Jan 19, 1 AM $ 0.0259
-7.35%
$ 737,755 $ 59,352
Jan 19, 12 AM $ 0.028
-1.28%
$ 796,425 $ 58,978
Jan 18, 11 PM $ 0.0283
+2.13%
$ 806,735 $ 59,014
Jan 18, 10 PM $ 0.0277
-0.53%
$ 789,988 $ 59,693
Jan 18, 9 PM $ 0.0279
+1.79%
$ 794,004 $ 60,146
Jan 18, 8 PM $ 0.0274
+0.00%
$ 779,935 $ 60,424
Jan 18, 7 PM $ 0.0274
+2.25%
$ 780,134 $ 61,300
Jan 18, 6 PM $ 0.0268
-4.42%
$ 763,018 $ 60,209
Jan 18, 5 PM $ 0.028
+5.78%
$ 797,991 $ 60,628
Jan 18, 4 PM $ 0.0265
+0.30%
$ 754,473 $ 60,410
Jan 18, 3 PM $ 0.0264
+0.00%
$ 752,394 $ 60,034