Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.00327
-1.45%
$93,131 $59,116
Jun 30, 12 AM $0.00332
-0.72%
$94,498 $59,125
Jun 29, 11 PM $0.00335
+0.57%
$95,466 $59,083
Jun 29, 10 PM $0.00335
+0.33%
$95,381 $59,209
Jun 29, 9 PM $0.00335
+0.75%
$95,324 $58,453
Jun 29, 8 PM $0.00332
+0.27%
$94,612 $58,962
Jun 29, 7 PM $0.00331
-5.64%
$94,355 $59,355
Jun 29, 5 PM $0.00365
-0.08%
$104,039 $57,679
Jun 29, 4 PM $0.00365
+5.73%
$104,096 $57,094
Jun 29, 3 PM $0.00346
-0.06%
$98,457 $57,572
Jun 29, 2 PM $0.00346
+0.38%
$98,514 $57,541
Jun 29, 1 PM $0.00345
+0.15%
$98,143 $57,723
Jun 29, 12 PM $0.00344
-3.32%
$98,001 $58,306
Jun 29, 11 AM $0.00356
+0.48%
$101,419 $57,919
Jun 29, 10 AM $0.00354
-0.95%
$100,934 $57,400
Jun 29, 9 AM $0.00355
-2.63%
$101,077 $57,324
Jun 29, 8 AM $0.00363
-1.39%
$103,327 $56,682
Jun 29, 7 AM $0.00346
+0.73%
$98,542 $56,363
Jun 29, 6 AM $0.00343
+2.88%
$97,830 $56,248
Jun 29, 5 AM $0.00334
+1.67%
$95,096 $56,632
Jun 29, 4 AM $0.00328
+1.39%
$93,530 $57,355
Jun 29, 3 AM $0.00322
+2.25%
$91,849 $57,559
Jun 29, 2 AM $0.00315
+0.96%
$89,827 $56,751
Jun 29, 1 AM $0.00312
-0.79%
$88,973 $56,452
Jun 29, 12 AM $0.00317
+0.83%
$90,169 $56,295
Jun 28, 11 PM $0.00314
-0.32%
$89,428 $56,023
Jun 28, 10 PM $0.00315
+1.55%
$89,713 $55,861
Jun 28, 9 PM $0.0031
-1.15%
$88,346 $55,694
Jun 28, 8 PM $0.00315
-0.60%
$89,685 $55,268
Jun 28, 7 PM $0.00317
+0.89%
$90,226 $55,315
Jun 28, 6 PM $0.00312
+1.30%
$88,944 $55,253
Jun 28, 5 PM $0.00309
-1.53%
$87,947 $56,027
Jun 28, 4 PM $0.00314
-0.06%
$89,314 $56,784
Jun 28, 3 PM $0.00314
+1.19%
$89,371 $55,589
Jun 28, 2 PM $0.0031
-1.93%
$88,318 $55,172
Jun 28, 1 PM $0.00316
-1.19%
$90,055 $55,667
Jun 28, 12 PM $0.0032
+0.88%
$91,137 $55,352
Jun 28, 11 AM $0.00317
+0.22%
$90,340 $56,642
Jun 28, 10 AM $0.00316
-0.13%
$89,941 $56,941
Jun 28, 9 AM $0.00316
-0.66%
$90,055 $56,563
Jun 28, 8 AM $0.00318
+2.81%
$90,568 $57,116
Jun 28, 7 AM $0.0031
+1.44%
$88,346 $57,544
Jun 28, 6 AM $0.00306
-1.55%
$87,093 $57,868
Jun 28, 5 AM $0.00311
+0.13%
$88,460 $57,180
Jun 28, 4 AM $0.00312
-0.10%
$88,944 $56,562
Jun 28, 3 AM $0.00314
+0.61%
$89,542 $56,565
Jun 28, 2 AM $0.00314
+0.00%
$89,428 $56,599
Jun 28, 1 AM $0.00314
+1.75%
$89,314 $57,428
Jun 28, 12 AM $0.00308
-1.72%
$87,776 $57,578
Jun 27, 11 PM $0.00314
+1.65%
$89,314 $57,410