Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.00314
+1.65%
$89,314 $57,410
Jun 27, 10 PM $0.00308
+0.29%
$87,862 $57,295
Jun 27, 9 PM $0.00308
+0.82%
$87,833 $57,316
Jun 27, 8 PM $0.00306
-0.10%
$87,235 $57,507
Jun 27, 7 PM $0.00307
-0.32%
$87,492 $56,960
Jun 27, 6 PM $0.00308
-0.32%
$87,776 $57,367
Jun 27, 5 PM $0.00308
-0.42%
$87,862 $56,864
Jun 27, 4 PM $0.0031
-1.18%
$88,346 $56,573
Jun 27, 3 PM $0.00312
-0.70%
$88,773 $56,990
Jun 27, 2 PM $0.00312
-0.13%
$88,973 $57,290
Jun 27, 1 PM $0.00312
-0.16%
$88,802 $56,736
Jun 27, 12 PM $0.00313
+0.19%
$89,030 $57,111
Jun 27, 11 AM $0.00313
-0.10%
$89,058 $56,549
Jun 27, 10 AM $0.00313
+0.06%
$89,144 $56,176
Jun 27, 9 AM $0.00313
+0.64%
$89,229 $56,110
Jun 27, 8 AM $0.00311
-0.61%
$88,659 $56,607
Jun 27, 7 AM $0.00313
+1.79%
$89,201 $56,354
Jun 27, 6 AM $0.00307
+0.89%
$87,463 $56,632
Jun 27, 5 AM $0.00305
-0.88%
$86,837 $56,882
Jun 27, 4 AM $0.00308
+0.03%
$87,833 $56,034
Jun 27, 3 AM $0.00308
+2.39%
$87,862 $56,086
Jun 27, 2 AM $0.00301
-2.33%
$85,811 $55,757
Jun 27, 1 AM $0.00309
-0.42%
$88,147 $55,280
Jun 27, 12 AM $0.00311
+0.26%
$88,517 $55,159
Jun 26, 11 PM $0.0031
+0.03%
$88,375 $55,321
Jun 26, 10 PM $0.00309
+0.62%
$88,061 $56,272
Jun 26, 9 PM $0.00307
+2.44%
$87,321 $56,355
Jun 26, 8 PM $0.003
-0.17%
$85,555 $55,990
Jun 26, 7 PM $0.00301
-0.40%
$85,697 $56,791
Jun 26, 6 PM $0.00302
+0.60%
$86,039 $56,559
Jun 26, 5 PM $0.003
-2.50%
$85,527 $56,844
Jun 26, 4 PM $0.00307
-0.90%
$87,435 $57,649
Jun 26, 3 PM $0.0031
+0.16%
$88,232 $57,720
Jun 26, 2 PM $0.00309
+2.18%
$88,147 $57,178
Jun 26, 1 PM $0.00303
-1.40%
$86,267 $57,762
Jun 26, 12 PM $0.00306
-0.52%
$87,235 $56,749
Jun 26, 11 AM $0.00308
-2.16%
$87,606 $57,027
Jun 26, 10 AM $0.00314
+2.68%
$89,571 $57,704
Jun 26, 9 AM $0.00306
-2.42%
$87,235 $57,885
Jun 26, 8 AM $0.00312
+0.90%
$89,001 $57,718
Jun 26, 7 AM $0.0031
-0.35%
$88,204 $58,177
Jun 26, 6 AM $0.00311
-0.06%
$88,688 $57,572
Jun 26, 5 AM $0.00313
+2.89%
$89,257 $57,135
Jun 26, 4 AM $0.00304
-2.16%
$86,495 $57,334
Jun 26, 3 AM $0.00311
-0.70%
$88,489 $57,127
Jun 26, 2 AM $0.00312
+2.23%
$88,802 $57,518
Jun 26, 1 AM $0.00307
+0.16%
$87,406 $57,771
Jun 26, 12 AM $0.00306
+1.73%
$87,264 $57,668
Jun 25, 11 PM $0.00301
+1.76%
$85,783 $58,053
Jun 25, 10 PM $0.00296
-1.40%
$84,302 $56,997