Brazil National Fan Token Historical Data

BFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0264
+0.00%
$ 752,394 $ 60,034
Jan 18, 2 PM $ 0.0269
+1.34%
$ 765,666 $ 60,395
Jan 18, 1 PM $ 0.0265
-0.11%
$ 755,670 $ 60,140
Jan 18, 11 AM $ 0.028
+0.30%
$ 797,707 $ 61,848
Jan 18, 10 AM $ 0.0279
-0.30%
$ 795,314 $ 61,731
Jan 18, 9 AM $ 0.028
+0.02%
$ 797,707 $ 62,191
Jan 18, 8 AM $ 0.028
+1.36%
$ 797,564 $ 63,198
Jan 18, 7 AM $ 0.0276
+1.30%
$ 787,083 $ 63,257
Jan 18, 6 AM $ 0.0273
+0.17%
$ 777,486 $ 61,558
Jan 18, 5 AM $ 0.0272
+1.75%
$ 776,204 $ 62,197
Jan 18, 4 AM $ 0.0268
+0.08%
$ 762,049 $ 62,900
Jan 18, 3 AM $ 0.0267
+5.43%
$ 761,764 $ 64,020
Jan 18, 2 AM $ 0.0254
-0.02%
$ 722,319 $ 63,810
Jan 17, 8 PM $ 0.0289
+0.08%
$ 824,136 $ 62,549
Jan 17, 7 PM $ 0.0277
-0.49%
$ 787,596 $ 62,391
Jan 17, 6 PM $ 0.0278
+1.47%
$ 791,925 $ 62,437
Jan 17, 5 PM $ 0.0274
+0.99%
$ 779,906 $ 61,977
Jan 17, 4 PM $ 0.0271
-0.72%
$ 772,388 $ 62,026
Jan 17, 3 PM $ 0.0273
+0.00%
$ 777,970 $ 63,136
Jan 17, 2 PM $ 0.0273
-0.38%
$ 777,941 $ 63,440
Jan 17, 1 PM $ 0.0274
-0.21%
$ 781,017 $ 63,046
Jan 17, 12 PM $ 0.0275
+4.63%
$ 782,555 $ 61,430
Jan 17, 11 AM $ 0.0263
+1.02%
$ 747,894 $ 61,240
Jan 17, 10 AM $ 0.026
-0.86%
$ 736,930 $ 61,818
Jan 17, 9 AM $ 0.0262
-3.74%
$ 738,667 $ 61,853
Jan 17, 8 AM $ 0.0272
-6.09%
$ 775,691 $ 60,695
Jan 17, 7 AM $ 0.029
-0.29%
$ 826,016 $ 60,852
Jan 17, 6 AM $ 0.0291
+1.11%
$ 828,437 $ 65,708
Jan 17, 5 AM $ 0.0288
-3.83%
$ 819,409 $ 65,676
Jan 17, 4 AM $ 0.0299
+5.96%
$ 852,076 $ 65,533
Jan 17, 3 AM $ 0.0282
-5.51%
$ 803,830 $ 64,686
Jan 17, 2 AM $ 0.0288
+2.19%
$ 821,089 $ 65,280
Jan 17, 1 AM $ 0.0282
-4.29%
$ 803,574 $ 64,685
Jan 17, 12 AM $ 0.0295
-5.72%
$ 839,544 $ 63,961
Jan 16, 11 PM $ 0.0313
+4.95%
$ 890,097 $ 65,437
Jan 16, 10 PM $ 0.0302
+7.16%
$ 860,591 $ 65,485
Jan 16, 9 PM $ 0.0282
+0.17%
$ 803,602 $ 65,917
Jan 16, 8 PM $ 0.0282
-4.72%
$ 802,890 $ 67,351
Jan 16, 7 PM $ 0.0296
+1.40%
$ 842,164 $ 67,399
Jan 16, 6 PM $ 0.0292
+1.69%
$ 831,029 $ 67,927
Jan 16, 5 PM $ 0.0287
-1.14%
$ 817,159 $ 68,620
Jan 16, 4 PM $ 0.029
+0.60%
$ 827,098 $ 68,458
Jan 16, 3 PM $ 0.0271
-1.89%
$ 770,565 $ 67,488
Jan 16, 2 PM $ 0.0276
+0.18%
$ 785,460 $ 66,565
Jan 16, 1 PM $ 0.0275
+0.75%
$ 784,720 $ 67,024
Jan 16, 12 PM $ 0.0273
+3.94%
$ 778,311 $ 68,539
Jan 16, 7 AM $ 0.0272
-4.22%
$ 773,641 $ 79,825
Jan 16, 6 AM $ 0.0284
+2.70%
$ 807,561 $ 78,104
Jan 16, 5 AM $ 0.0276
-1.96%
$ 786,314 $ 78,691
Jan 16, 4 AM $ 0.0282
+2.36%
$ 804,115 $ 78,636