Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.003
-0.03%
$85,441 $57,147
Jun 25, 8 PM $0.003
-1.64%
$85,470 $57,677
Jun 25, 7 PM $0.00306
+2.96%
$87,036 $57,424
Jun 25, 6 PM $0.00297
+2.48%
$84,672 $56,991
Jun 25, 5 PM $0.0029
-2.49%
$82,650 $56,825
Jun 25, 4 PM $0.00299
+2.26%
$85,213 $56,464
Jun 25, 3 PM $0.0029
-2.32%
$82,679 $56,453
Jun 25, 2 PM $0.00298
-0.03%
$84,815 $56,874
Jun 25, 1 PM $0.00298
+2.62%
$84,900 $56,424
Jun 25, 12 PM $0.00291
-2.45%
$82,849 $57,083
Jun 25, 11 AM $0.00299
+0.03%
$85,213 $55,845
Jun 25, 10 AM $0.00299
+0.47%
$85,185 $55,317
Jun 25, 9 AM $0.00299
+1.43%
$85,071 $55,242
Jun 25, 8 AM $0.00294
+2.91%
$83,732 $54,847
Jun 25, 7 AM $0.00286
+0.56%
$81,368 $54,522
Jun 25, 6 AM $0.00284
-0.04%
$81,027 $54,315
Jun 25, 12 AM $0.00315
+1.12%
$89,685 $53,465
Jun 24, 11 PM $0.00311
+1.01%
$88,688 $53,291
Jun 24, 10 PM $0.00318
-0.34%
$90,710 $53,081
Jun 24, 9 PM $0.00319
+1.85%
$90,938 $53,383
Jun 24, 8 PM $0.00313
+4.61%
$89,229 $52,747
Jun 24, 7 PM $0.003
+2.81%
$85,498 $52,805
Jun 24, 6 PM $0.00293
-2.91%
$83,533 $53,346
Jun 24, 5 PM $0.00302
-5.59%
$86,039 $53,563
Jun 24, 4 PM $0.0032
+0.47%
$91,109 $53,817
Jun 24, 3 PM $0.00316
-0.50%
$90,140 $54,296
Jun 24, 2 PM $0.00318
+0.13%
$90,596 $54,140
Jun 24, 1 PM $0.00318
+1.08%
$90,568 $54,112
Jun 24, 12 PM $0.00312
+2.43%
$88,973 $53,979
Jun 24, 11 AM $0.00305
+0.39%
$86,865 $54,036
Jun 24, 10 AM $0.00304
-2.19%
$86,523 $54,143
Jun 24, 9 AM $0.0031
+0.16%
$88,289 $54,138
Jun 24, 8 AM $0.0031
-1.68%
$88,346 $54,809
Jun 24, 7 AM $0.00316
-0.75%
$89,884 $55,234
Jun 24, 6 AM $0.00334
+0.60%
$95,039 $54,974
Jun 24, 5 AM $0.00331
-1.43%
$94,156 $54,694
Jun 24, 4 AM $0.00335
-0.03%
$95,381 $54,720
Jun 24, 3 AM $0.00335
+0.45%
$95,495 $54,276
Jun 24, 2 AM $0.00335
+0.84%
$95,295 $54,106
Jun 24, 1 AM $0.00332
-0.81%
$94,498 $54,434
Jun 24, 12 AM $0.00335
+0.33%
$95,552 $54,352
Jun 23, 11 PM $0.00334
-0.18%
$95,238 $54,366
Jun 23, 10 PM $0.00336
+0.42%
$95,694 $54,722
Jun 23, 9 PM $0.00335
+0.21%
$95,495 $54,686
Jun 23, 8 PM $0.00335
-6.01%
$95,295 $55,003
Jun 23, 7 PM $0.00356
-0.14%
$101,390 $54,645
Jun 23, 6 PM $0.00358
+0.06%
$101,988 $54,751
Jun 23, 5 PM $0.00357
-0.31%
$101,646 $54,343
Jun 23, 4 PM $0.00357
-0.28%
$101,760 $53,970
Jun 23, 3 PM $0.00358
-0.78%
$102,045 $53,916