Brazil National Fan Token Historical Data

BFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0282
+2.36%
$ 804,115 $ 78,636
Jan 16, 12 AM $ 0.0252
-0.65%
$ 718,132 $ 78,033
Jan 15, 9 PM $ 0.0265
+0.28%
$ 754,189 $ 78,194
Jan 15, 8 PM $ 0.0264
-0.67%
$ 752,138 $ 81,007
Jan 15, 7 PM $ 0.0266
+7.38%
$ 757,179 $ 81,265
Jan 15, 6 PM $ 0.0248
+0.58%
$ 705,060 $ 81,172
Jan 15, 5 PM $ 0.0246
-1.61%
$ 701,073 $ 80,972
Jan 15, 4 PM $ 0.0249
-0.59%
$ 713,803 $ 81,422
Jan 15, 3 PM $ 0.0251
+2.91%
$ 714,544 $ 81,566
Jan 15, 2 PM $ 0.0244
-3.32%
$ 694,892 $ 83,700
Jan 15, 1 PM $ 0.0252
+3.20%
$ 718,617 $ 85,586
Jan 15, 12 PM $ 0.0245
+0.52%
$ 696,687 $ 84,594
Jan 15, 11 AM $ 0.0243
+8.27%
$ 693,098 $ 84,776
Jan 15, 10 AM $ 0.0235
-6.12%
$ 669,460 $ 81,526
Jan 15, 8 AM $ 0.0261
-4.98%
$ 742,512 $ 70,406
Jan 15, 7 AM $ 0.0274
+0.77%
$ 781,216 $ 69,476
Jan 15, 6 AM $ 0.026
-7.95%
$ 740,746 $ 69,546
Jan 15, 5 AM $ 0.0282
-2.49%
$ 797,507 $ 68,978
Jan 15, 4 AM $ 0.0276
-3.72%
$ 785,432 $ 70,787
Jan 15, 3 AM $ 0.0287
-2.89%
$ 816,020 $ 71,146
Jan 15, 2 AM $ 0.0295
-1.89%
$ 840,513 $ 74,561
Jan 15, 1 AM $ 0.0301
+3.24%
$ 856,775 $ 75,539
Jan 15, 12 AM $ 0.0291
-2.27%
$ 829,633 $ 75,603
Jan 14, 11 PM $ 0.0298
-1.85%
$ 849,114 $ 75,155
Jan 14, 10 PM $ 0.0304
+2.43%
$ 864,550 $ 75,687
Jan 14, 9 PM $ 0.0296
-5.31%
$ 844,329 $ 75,167
Jan 14, 8 PM $ 0.0313
-1.05%
$ 891,549 $ 71,609
Jan 14, 7 PM $ 0.0316
+2.05%
$ 901,261 $ 71,616
Jan 14, 6 PM $ 0.031
+4.17%
$ 882,692 $ 71,354
Jan 14, 5 PM $ 0.0298
-0.03%
$ 847,889 $ 71,826
Jan 14, 4 PM $ 0.0298
+6.00%
$ 848,345 $ 73,402
Jan 14, 3 PM $ 0.0281
-15.72%
$ 800,127 $ 72,522
Jan 14, 2 PM $ 0.0333
-2.50%
$ 949,564 $ 73,619
Jan 14, 1 PM $ 0.0342
-1.59%
$ 972,918 $ 71,300
Jan 14, 9 AM $ 0.0325
-2.53%
$ 925,185 $ 70,723
Jan 14, 8 AM $ 0.0333
+1.20%
$ 949,108 $ 70,363
Jan 14, 7 AM $ 0.0329
-0.14%
$ 938,400 $ 70,658
Jan 14, 6 AM $ 0.0327
-3.70%
$ 930,539 $ 69,911
Jan 14, 5 AM $ 0.035
+6.08%
$ 996,557 $ 68,684
Jan 14, 4 AM $ 0.033
+0.06%
$ 939,710 $ 70,835
Jan 14, 3 AM $ 0.033
-0.19%
$ 939,396 $ 72,923
Jan 14, 2 AM $ 0.033
-11.04%
$ 940,222 $ 70,296
Jan 14, 1 AM $ 0.036
-5.20%
$ 1.07 million $ 70,020
Jan 14, 12 AM $ 0.038
-2.81%
$ 1.08 million $ 68,210
Jan 13, 11 PM $ 0.0391
+3.97%
$ 1.11 million $ 68,457
Jan 13, 10 PM $ 0.0411
-0.62%
$ 1.17 million $ 68,888
Jan 13, 9 PM $ 0.0413
+1.60%
$ 1.17 million $ 70,096
Jan 13, 8 PM $ 0.0406
+4.43%
$ 1.16 million $ 70,253
Jan 13, 7 PM $ 0.0389
+0.10%
$ 1.11 million $ 70,308
Jan 13, 6 PM $ 0.0389
-2.75%
$ 1.11 million $ 71,044