Brazil National Fan Token Historical Data

BFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0389
+0.10%
$ 1.11 million $ 70,308
Jan 13, 6 PM $ 0.0389
-2.75%
$ 1.11 million $ 71,044
Jan 13, 5 PM $ 0.04
+4.73%
$ 1.14 million $ 70,718
Jan 13, 4 PM $ 0.0382
+0.04%
$ 1.09 million $ 69,320
Jan 13, 3 PM $ 0.0382
-2.85%
$ 1.09 million $ 71,419
Jan 13, 2 PM $ 0.0393
-2.39%
$ 1.12 million $ 71,306
Jan 13, 1 PM $ 0.0403
-1.54%
$ 1.15 million $ 71,657
Jan 13, 12 PM $ 0.0409
+0.53%
$ 1.16 million $ 71,862
Jan 13, 11 AM $ 0.0407
-5.01%
$ 1.16 million $ 71,326
Jan 13, 10 AM $ 0.0428
+0.71%
$ 1.22 million $ 70,794
Jan 13, 9 AM $ 0.0425
-5.23%
$ 1.21 million $ 70,561
Jan 13, 8 AM $ 0.0449
+0.33%
$ 1.28 million $ 70,947
Jan 13, 7 AM $ 0.0447
+0.02%
$ 1.27 million $ 70,689
Jan 13, 6 AM $ 0.0447
+12.05%
$ 1.27 million $ 71,030
Jan 13, 5 AM $ 0.0399
-4.44%
$ 1.14 million $ 71,239
Jan 13, 4 AM $ 0.0418
-9.29%
$ 1.19 million $ 68,468
Jan 13, 3 AM $ 0.0443
-6.67%
$ 1.26 million $ 65,748
Jan 13, 2 AM $ 0.046
+5.38%
$ 1.31 million $ 66,153
Jan 13, 1 AM $ 0.0437
-0.24%
$ 1.24 million $ 66,048
Jan 13, 12 AM $ 0.0438
+0.10%
$ 1.25 million $ 66,911
Jan 12, 11 PM $ 0.0437
-0.59%
$ 1.25 million $ 66,781
Jan 12, 10 PM $ 0.044
+9.25%
$ 1.25 million $ 65,495
Jan 12, 9 PM $ 0.0403
-5.76%
$ 1.15 million $ 64,324
Jan 12, 8 PM $ 0.0427
-4.99%
$ 1.22 million $ 64,139
Jan 12, 7 PM $ 0.045
+3.27%
$ 1.28 million $ 63,511
Jan 12, 6 PM $ 0.0436
+2.83%
$ 1.24 million $ 64,107
Jan 12, 5 PM $ 0.0424
-1.30%
$ 1.21 million $ 63,863
Jan 12, 4 PM $ 0.043
-2.38%
$ 1.22 million $ 63,675
Jan 12, 3 PM $ 0.044
+4.71%
$ 1.25 million $ 63,459
Jan 12, 2 PM $ 0.042
-0.01%
$ 1.2 million $ 61,105
Jan 12, 1 PM $ 0.042
-0.21%
$ 1.2 million $ 61,052
Jan 12, 12 PM $ 0.0421
+7.48%
$ 1.2 million $ 61,640
Jan 12, 11 AM $ 0.038
-0.02%
$ 1.08 million $ 61,882
Jan 12, 10 AM $ 0.038
+0.12%
$ 1.08 million $ 64,634
Jan 12, 9 AM $ 0.0379
-6.29%
$ 1.08 million $ 65,111
Jan 12, 8 AM $ 0.0404
-0.55%
$ 1.15 million $ 65,898
Jan 12, 6 AM $ 0.0376
+3.42%
$ 1.07 million $ 64,750
Jan 12, 5 AM $ 0.0363
+0.20%
$ 1.03 million $ 64,757
Jan 12, 4 AM $ 0.0362
+0.16%
$ 1.03 million $ 66,590
Jan 12, 3 AM $ 0.0362
-4.74%
$ 1.03 million $ 66,359
Jan 12, 2 AM $ 0.038
-0.02%
$ 1.11 million $ 66,023
Jan 12, 1 AM $ 0.038
-0.35%
$ 1.08 million $ 66,079
Jan 12, 12 AM $ 0.0381
+0.31%
$ 1.09 million $ 65,601
Jan 11, 11 PM $ 0.038
+1.47%
$ 1.08 million $ 65,710
Jan 11, 10 PM $ 0.0375
+0.03%
$ 1.07 million $ 66,340
Jan 11, 9 PM $ 0.0374
+0.66%
$ 1.07 million $ 66,369
Jan 11, 8 PM $ 0.0372
+1.45%
$ 1.06 million $ 67,211
Jan 11, 7 PM $ 0.0367
-1.29%
$ 1.04 million $ 67,592
Jan 11, 6 PM $ 0.0372
-3.45%
$ 1.06 million $ 67,723
Jan 11, 5 PM $ 0.0385
+0.40%
$ 1.1 million $ 66,282