Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0197
-4.13%
$ 574,905 $ 53,955
Oct 2, 2025 $ 0.0205
-1.97%
$ 583,905 $ 54,596
Oct 1, 2025 $ 0.021
-8.80%
$ 596,151 $ 53,268
Sep 30, 2025 $ 0.0201
-6.15%
$ 572,712 $ 56,639
Sep 29, 2025 $ 0.0214
+5.39%
$ 609,138 $ 57,585
Sep 28, 2025 $ 0.02
-0.26%
$ 578,322 $ 55,908
Sep 27, 2025 $ 0.02
-4.36%
$ 570,063 $ 57,857
Sep 26, 2025 $ 0.0209
+8.98%
$ 596,066 $ 57,673
Sep 25, 2025 $ 0.0192
-7.64%
$ 547,848 $ 64,144
Sep 24, 2025 $ 0.0207
+3.00%
$ 591,338 $ 57,834
Sep 23, 2025 $ 0.0201
-1.13%
$ 571,316 $ 55,444
Sep 22, 2025 $ 0.0203
-11.54%
$ 577,183 $ 63,588
Sep 21, 2025 $ 0.0232
+0.55%
$ 653,254 $ 52,539
Sep 20, 2025 $ 0.0234
-5.13%
$ 656,159 $ 55,723
Sep 19, 2025 $ 0.0242
+0.73%
$ 702,468 $ 56,100
Sep 18, 2025 $ 0.0246
-1.95%
$ 684,640 $ 57,074
Sep 17, 2025 $ 0.0251
+5.89%
$ 714,886 $ 55,822
Sep 16, 2025 $ 0.0237
-4.88%
$ 674,671 $ 58,600
Sep 15, 2025 $ 0.0248
+0.21%
$ 709,218 $ 56,354
Sep 14, 2025 $ 0.0249
-0.96%
$ 706,256 $ 56,362
Sep 13, 2025 $ 0.0251
+2.72%
$ 715,171 $ 56,875
Sep 12, 2025 $ 0.0244
+1.79%
$ 696,317 $ 54,112
Sep 11, 2025 $ 0.024
-4.66%
$ 684,640 $ 56,584
Sep 10, 2025 $ 0.0252
+1.90%
$ 718,076 $ 55,189
Sep 9, 2025 $ 0.0247
-1.00%
$ 704,063 $ 57,956
Sep 8, 2025 $ 0.025
+4.57%
$ 712,351 $ 57,245
Sep 7, 2025 $ 0.0239
+0.21%
$ 680,709 $ 55,416
Sep 6, 2025 $ 0.0238
-0.83%
$ 678,801 $ 54,707
Sep 5, 2025 $ 0.0241
-10.44%
$ 685,295 $ 59,379
Sep 4, 2025 $ 0.0268
-2.63%
$ 764,926 $ 59,282
Sep 3, 2025 $ 0.0283
+18.87%
$ 783,324 $ 58,807
Sep 2, 2025 $ 0.0238
-1.51%
$ 677,121 $ 58,340
Sep 1, 2025 $ 0.0242
-0.04%
$ 688,000 $ 53,874
Aug 31, 2025 $ 0.0244
+1.06%
$ 689,253 $ 57,994
Aug 30, 2025 $ 0.0242
+10.81%
$ 688,741 $ 58,662
Aug 29, 2025 $ 0.0219
+0.39%
$ 622,325 $ 57,240
Aug 28, 2025 $ 0.0218
+10.31%
$ 619,647 $ 56,867
Aug 27, 2025 $ 0.019
+5.15%
$ 561,775 $ 55,210
Aug 26, 2025 $ 0.0181
+2.65%
$ 514,697 $ 59,975
Aug 25, 2025 $ 0.0175
-0.63%
$ 501,169 $ 58,122
Aug 24, 2025 $ 0.0177
-1.90%
$ 502,422 $ 56,730
Aug 23, 2025 $ 0.0181
+0.03%
$ 512,504 $ 57,307
Aug 22, 2025 $ 0.018
-1.90%
$ 513,102 $ 57,831
Aug 21, 2025 $ 0.018
-7.21%
$ 520,707 $ 55,107
Aug 20, 2025 $ 0.0194
+10.89%
$ 553,231 $ 54,772
Aug 19, 2025 $ 0.0173
+0.97%
$ 499,432 $ 53,406
Aug 18, 2025 $ 0.0172
-6.74%
$ 489,065 $ 54,476
Aug 17, 2025 $ 0.0187
+0.46%
$ 532,982 $ 55,518
Aug 16, 2025 $ 0.0186
+6.76%
$ 530,589 $ 57,697
Aug 15, 2025 $ 0.0175
+5.28%
$ 497,353 $ 54,151