Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00556
-1.63%
$ 158,237 $ 57,448
Jun 16, 8 AM $ 0.00563
-0.37%
$ 160,430 $ 57,721
Jun 16, 7 AM $ 0.00567
+0.82%
$ 161,398 $ 57,188
Jun 16, 6 AM $ 0.00564
+0.37%
$ 160,515 $ 56,721
Jun 16, 5 AM $ 0.00561
+0.52%
$ 159,860 $ 57,341
Jun 16, 4 AM $ 0.00558
+2.35%
$ 158,920 $ 57,239
Jun 16, 3 AM $ 0.00545
-0.29%
$ 155,275 $ 57,050
Jun 16, 2 AM $ 0.00546
-0.56%
$ 155,446 $ 56,753
Jun 16, 1 AM $ 0.00547
-0.05%
$ 155,873 $ 56,323
Jun 16, 12 AM $ 0.00549
+0.53%
$ 156,300 $ 56,460
Jun 15, 11 PM $ 0.00546
-0.29%
$ 155,560 $ 57,197
Jun 15, 10 PM $ 0.00547
-0.05%
$ 155,902 $ 58,089
Jun 15, 9 PM $ 0.00548
+0.44%
$ 156,215 $ 59,278
Jun 15, 8 PM $ 0.00546
-0.29%
$ 155,446 $ 60,915
Jun 15, 7 PM $ 0.00547
-0.36%
$ 155,702 $ 61,365
Jun 15, 6 PM $ 0.00549
+0.48%
$ 156,329 $ 61,389
Jun 15, 5 PM $ 0.00546
-0.38%
$ 155,588 $ 61,906
Jun 15, 4 PM $ 0.00549
+0.44%
$ 156,272 $ 62,873
Jun 15, 3 PM $ 0.00546
+2.65%
$ 155,645 $ 62,352
Jun 15, 2 PM $ 0.00532
+2.50%
$ 151,573 $ 61,655
Jun 15, 1 PM $ 0.0052
+2.20%
$ 148,126 $ 61,733
Jun 15, 12 PM $ 0.0051
-6.46%
$ 145,221 $ 61,629
Jun 15, 11 AM $ 0.00544
-5.27%
$ 154,990 $ 61,969
Jun 15, 10 AM $ 0.00574
+1.29%
$ 163,620 $ 61,458
Jun 15, 9 AM $ 0.00567
+0.34%
$ 161,484 $ 62,619
Jun 15, 8 AM $ 0.00565
+1.75%
$ 160,943 $ 62,916
Jun 15, 7 AM $ 0.00556
+1.44%
$ 158,265 $ 63,204
Jun 15, 6 AM $ 0.00547
-8.34%
$ 155,788 $ 63,167
Jun 15, 5 AM $ 0.00597
-5.30%
$ 170,056 $ 62,390
Jun 15, 4 AM $ 0.0063
-2.99%
$ 179,512 $ 62,880
Jun 15, 3 AM $ 0.00669
+11.59%
$ 190,505 $ 62,313
Jun 15, 2 AM $ 0.00613
+5.09%
$ 174,528 $ 62,236
Jun 15, 1 AM $ 0.00583
+1.22%
$ 166,069 $ 62,861
Jun 15, 12 AM $ 0.00576
-3.44%
$ 164,018 $ 62,355
Jun 14, 11 PM $ 0.00596
-5.84%
$ 169,857 $ 62,354
Jun 14, 10 PM $ 0.00633
-5.32%
$ 180,395 $ 61,426
Jun 14, 9 PM $ 0.00669
-10.60%
$ 190,534 $ 60,549
Jun 14, 8 PM $ 0.00748
-0.61%
$ 213,176 $ 59,524
Jun 14, 7 PM $ 0.00753
+3.00%
$ 214,457 $ 58,955
Jun 14, 6 PM $ 0.00731
-0.14%
$ 208,163 $ 59,251
Jun 14, 5 PM $ 0.00732
-0.56%
$ 208,419 $ 59,360
Jun 14, 4 PM $ 0.00736
-3.27%
$ 209,672 $ 60,139
Jun 14, 3 PM $ 0.00761
-0.41%
$ 216,821 $ 61,149
Jun 14, 2 PM $ 0.00764
+0.10%
$ 217,476 $ 61,457
Jun 14, 12 PM $ 0.00821
+1.02%
$ 233,938 $ 60,850
Jun 14, 11 AM $ 0.00812
-2.85%
$ 231,147 $ 60,823
Jun 14, 10 AM $ 0.00835
+2.81%
$ 237,897 $ 60,797
Jun 14, 9 AM $ 0.00812
+3.48%
$ 231,175 $ 59,946
Jun 14, 7 AM $ 0.00833
+2.45%
$ 237,355 $ 60,228
Jun 14, 6 AM $ 0.00813
-0.27%
$ 231,488 $ 60,539