Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0209
-0.02%
$ 594,528 $ 59,317
Apr 15, 8 AM $ 0.0209
+0.98%
$ 594,699 $ 60,021
Apr 15, 7 AM $ 0.0207
-3.63%
$ 588,490 $ 60,444
Apr 15, 6 AM $ 0.0214
+1.95%
$ 610,648 $ 59,528
Apr 15, 5 AM $ 0.021
+1.28%
$ 598,942 $ 60,199
Apr 15, 4 AM $ 0.0208
+0.06%
$ 591,366 $ 59,519
Apr 15, 3 AM $ 0.0206
-0.25%
$ 587,265 $ 59,507
Apr 15, 2 AM $ 0.0207
+0.63%
$ 589,031 $ 59,040
Apr 15, 1 AM $ 0.0206
-0.86%
$ 585,329 $ 58,707
Apr 15, 12 AM $ 0.0207
+0.84%
$ 590,313 $ 58,432
Apr 14, 11 PM $ 0.0206
-0.43%
$ 585,727 $ 57,357
Apr 14, 10 PM $ 0.0207
-0.18%
$ 588,262 $ 56,799
Apr 14, 9 PM $ 0.0207
+0.19%
$ 588,946 $ 56,601
Apr 14, 8 PM $ 0.0206
-0.94%
$ 586,724 $ 56,776
Apr 14, 7 PM $ 0.0208
+0.40%
$ 592,164 $ 56,307
Apr 14, 6 PM $ 0.0207
+0.78%
$ 590,569 $ 56,153
Apr 14, 5 PM $ 0.0206
-0.73%
$ 585,841 $ 55,678
Apr 14, 4 PM $ 0.0207
+0.75%
$ 589,971 $ 55,202
Apr 14, 3 PM $ 0.0206
-0.62%
$ 585,642 $ 54,618
Apr 14, 2 PM $ 0.0207
+0.02%
$ 589,002 $ 54,939
Apr 14, 1 PM $ 0.0207
-0.92%
$ 588,575 $ 54,774
Apr 14, 12 PM $ 0.0209
+0.03%
$ 593,958 $ 54,461
Apr 14, 11 AM $ 0.0208
-1.93%
$ 593,360 $ 54,391
Apr 14, 10 AM $ 0.0213
+0.47%
$ 606,945 $ 54,195
Apr 14, 9 AM $ 0.0212
+3.34%
$ 604,553 $ 53,682
Apr 14, 8 AM $ 0.0205
+0.63%
$ 584,987 $ 53,324
Apr 14, 7 AM $ 0.0204
+1.84%
$ 581,740 $ 53,446
Apr 14, 6 AM $ 0.0201
-4.71%
$ 571,202 $ 54,311
Apr 14, 5 AM $ 0.021
-0.35%
$ 599,455 $ 53,719
Apr 14, 4 AM $ 0.0211
+0.38%
$ 601,534 $ 54,209
Apr 14, 3 AM $ 0.021
-2.03%
$ 598,771 $ 54,208
Apr 14, 2 AM $ 0.0214
-0.53%
$ 610,648 $ 54,343
Apr 14, 1 AM $ 0.0216
+1.27%
$ 614,265 $ 54,440
Apr 14, 12 AM $ 0.0213
+1.11%
$ 606,546 $ 54,325
Apr 13, 11 PM $ 0.021
-0.02%
$ 599,426 $ 54,408
Apr 13, 10 PM $ 0.0211
-1.36%
$ 599,569 $ 54,533
Apr 13, 9 PM $ 0.0213
+0.19%
$ 607,828 $ 54,793
Apr 13, 8 PM $ 0.0213
+0.00%
$ 606,376 $ 54,721
Apr 13, 7 PM $ 0.0213
-2.98%
$ 606,432 $ 54,798
Apr 13, 6 PM $ 0.022
+1.13%
$ 625,144 $ 55,171
Apr 13, 5 PM $ 0.0217
-0.24%
$ 618,138 $ 55,027
Apr 13, 4 PM $ 0.0218
-2.82%
$ 619,932 $ 55,071
Apr 13, 3 PM $ 0.0224
+1.55%
$ 638,188 $ 55,364
Apr 13, 2 PM $ 0.022
+1.01%
$ 627,479 $ 55,189
Apr 13, 1 PM $ 0.0218
-1.04%
$ 620,872 $ 55,367
Apr 13, 12 PM $ 0.0221
-3.63%
$ 628,989 $ 55,267
Apr 13, 11 AM $ 0.0223
-2.87%
$ 634,258 $ 54,545
Apr 13, 10 AM $ 0.0229
+3.24%
$ 652,941 $ 54,679
Apr 13, 9 AM $ 0.0222
-2.08%
$ 632,293 $ 54,983
Apr 13, 8 AM $ 0.0227
-1.41%
$ 645,735 $ 54,236