Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.00131
-0.26%
$ 37,227 $ 55,934
Aug 1, 11 AM $ 0.00131
+0.18%
$ 37,284 $ 56,150
Aug 1, 10 AM $ 0.00131
-2.98%
$ 37,232 $ 56,168
Aug 1, 9 AM $ 0.00135
-0.55%
$ 38,414 $ 55,904
Aug 1, 8 AM $ 0.00136
+0.51%
$ 38,617 $ 55,725
Aug 1, 7 AM $ 0.00135
+0.57%
$ 38,460 $ 55,460
Aug 1, 6 AM $ 0.00134
-0.18%
$ 38,226 $ 55,766
Aug 1, 5 AM $ 0.00134
+0.13%
$ 38,278 $ 55,742
Aug 1, 4 AM $ 0.00134
-0.76%
$ 38,206 $ 55,863
Aug 1, 3 AM $ 0.00135
-0.55%
$ 38,511 $ 55,802
Aug 1, 2 AM $ 0.00136
-1.13%
$ 38,730 $ 55,750
Aug 1, 1 AM $ 0.00138
-0.40%
$ 39,183 $ 55,285
Aug 1, 12 AM $ 0.00138
+0.58%
$ 39,306 $ 54,876
Jul 31, 11 PM $ 0.00137
-0.28%
$ 39,069 $ 55,355
Jul 31, 10 PM $ 0.00138
+0.02%
$ 39,217 $ 55,322
Jul 31, 9 PM $ 0.00138
+0.20%
$ 39,229 $ 55,198
Jul 31, 8 PM $ 0.00137
-0.57%
$ 39,109 $ 54,712
Jul 31, 7 PM $ 0.00138
+2.36%
$ 39,363 $ 54,195
Jul 31, 6 PM $ 0.00135
+0.57%
$ 38,437 $ 53,859
Jul 31, 5 PM $ 0.00134
+0.02%
$ 38,178 $ 53,959
Jul 31, 4 PM $ 0.00134
+1.89%
$ 38,209 $ 54,053
Jul 31, 3 PM $ 0.00132
+0.02%
$ 37,463 $ 54,282
Jul 31, 2 PM $ 0.00132
+0.04%
$ 37,477 $ 54,764
Jul 31, 1 PM $ 0.00132
+0.53%
$ 37,480 $ 54,777
Jul 31, 12 PM $ 0.00131
-0.65%
$ 37,267 $ 54,856
Jul 31, 11 AM $ 0.00132
+0.25%
$ 37,506 $ 54,409
Jul 31, 10 AM $ 0.00131
+0.16%
$ 37,415 $ 54,554
Jul 31, 9 AM $ 0.00131
-0.24%
$ 37,355 $ 54,466
Jul 31, 8 AM $ 0.00131
+0.77%
$ 37,426 $ 54,101
Jul 31, 7 AM $ 0.00131
-0.15%
$ 37,187 $ 54,201
Jul 31, 6 AM $ 0.00131
-0.08%
$ 37,255 $ 53,793
Jul 31, 5 AM $ 0.00131
+0.25%
$ 37,321 $ 53,253
Jul 31, 4 AM $ 0.00131
-0.28%
$ 37,175 $ 53,507
Jul 31, 3 AM $ 0.00131
-0.06%
$ 37,258 $ 53,097
Jul 31, 2 AM $ 0.00131
+0.57%
$ 37,249 $ 53,364
Jul 31, 1 AM $ 0.0013
+0.10%
$ 37,067 $ 53,836
Jul 31, 12 AM $ 0.00128
-0.30%
$ 36,429 $ 54,217
Jul 30, 11 PM $ 0.00128
-0.99%
$ 36,557 $ 53,721
Jul 30, 10 PM $ 0.0013
+0.27%
$ 36,891 $ 53,762
Jul 30, 9 PM $ 0.00129
-0.24%
$ 36,794 $ 53,778
Jul 30, 8 PM $ 0.0013
+0.01%
$ 36,908 $ 54,098
Jul 30, 7 PM $ 0.0013
+0.45%
$ 36,888 $ 54,029
Jul 30, 6 PM $ 0.00129
+0.21%
$ 36,694 $ 54,286
Jul 30, 5 PM $ 0.00129
-0.64%
$ 36,626 $ 54,416
Jul 30, 4 PM $ 0.0013
+1.74%
$ 36,899 $ 54,523
Jul 30, 3 PM $ 0.00127
+0.89%
$ 36,270 $ 54,365
Jul 30, 2 PM $ 0.00126
-0.39%
$ 35,919 $ 54,154
Jul 30, 1 PM $ 0.00127
-0.26%
$ 36,068 $ 53,793
Jul 30, 12 PM $ 0.00127
+0.75%
$ 36,110 $ 53,448
Jul 30, 11 AM $ 0.00126
-3.89%
$ 35,865 $ 53,492