Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00312
+0.00%
$ 89,001 $ 52,746
8:50 PM $ 0.00309
+0.00%
$ 89,001 $ 52,746
8:49 PM $ 0.00309
+0.00%
$ 88,033 $ 52,692
8:48 PM $ 0.00306
+0.00%
$ 88,033 $ 52,667
8:47 PM $ 0.00306
+0.00%
$ 88,033 $ 52,667
8:46 PM $ 0.00305
+0.00%
$ 88,033 $ 52,618
8:45 PM $ 0.00305
+0.00%
$ 88,033 $ 52,618
8:44 PM $ 0.00305
+0.00%
$ 86,894 $ 52,539
8:43 PM $ 0.00305
+0.00%
$ 86,894 $ 52,539
8:42 PM $ 0.00304
+0.00%
$ 86,894 $ 52,657
8:41 PM $ 0.00304
+0.00%
$ 86,894 $ 52,657
8:40 PM $ 0.00303
+0.00%
$ 86,894 $ 52,652
8:39 PM $ 0.00303
+0.00%
$ 86,210 $ 52,652
8:38 PM $ 0.00302
+0.00%
$ 86,210 $ 52,689
8:37 PM $ 0.00313
+0.00%
$ 86,210 $ 52,689
8:36 PM $ 0.00298
+0.00%
$ 86,210 $ 52,736
8:35 PM $ 0.00298
+0.00%
$ 86,210 $ 52,736
8:34 PM $ 0.00298
+0.00%
$ 84,957 $ 52,751
8:33 PM $ 0.00298
+0.00%
$ 84,957 $ 52,751
8:32 PM $ 0.00296
+0.00%
$ 84,957 $ 52,729
8:31 PM $ 0.00296
+0.00%
$ 84,957 $ 52,729
8:30 PM $ 0.00296
+0.00%
$ 84,957 $ 52,671
8:29 PM $ 0.00297
+0.00%
$ 84,473 $ 52,671
8:28 PM $ 0.00297
+0.00%
$ 84,473 $ 52,643
8:27 PM $ 0.00297
+0.00%
$ 84,473 $ 52,601
8:26 PM $ 0.00296
+0.00%
$ 84,473 $ 52,601
8:25 PM $ 0.00298
+0.00%
$ 84,473 $ 52,580
8:24 PM $ 0.00297
+0.00%
$ 84,672 $ 52,619
8:23 PM $ 0.00298
+0.00%
$ 84,672 $ 52,619
8:22 PM $ 0.00296
+0.00%
$ 84,672 $ 52,721
8:21 PM $ 0.00296
+0.00%
$ 84,672 $ 52,721
8:20 PM $ 0.00297
+0.00%
$ 84,672 $ 52,815
8:19 PM $ 0.00297
+0.00%
$ 84,615 $ 52,815
8:18 PM $ 0.00297
+0.00%
$ 84,615 $ 52,803
8:17 PM $ 0.00297
+0.00%
$ 84,615 $ 52,803
8:16 PM $ 0.00297
+0.00%
$ 84,615 $ 52,780
8:15 PM $ 0.00297
+0.00%
$ 84,615 $ 52,780
8:14 PM $ 0.00297
+0.00%
$ 84,587 $ 52,768
8:13 PM $ 0.00298
+0.00%
$ 84,587 $ 52,768
8:12 PM $ 0.00297
+0.00%
$ 84,587 $ 52,737
8:11 PM $ 0.00299
+0.00%
$ 84,587 $ 52,737
8:10 PM $ 0.00298
+0.00%
$ 84,587 $ 52,784
8:09 PM $ 0.003
+0.00%
$ 85,327 $ 52,784
8:08 PM $ 0.003
+0.00%
$ 85,327 $ 52,836
8:07 PM $ 0.003
+0.00%
$ 85,327 $ 52,836
8:06 PM $ 0.00299
+0.00%
$ 85,327 $ 52,890
8:05 PM $ 0.00299
+0.00%
$ 85,327 $ 52,890
8:04 PM $ 0.00298
+0.00%
$ 84,957 $ 52,847
8:03 PM $ 0.00299
+0.00%
$ 84,957 $ 52,847
8:02 PM $ 0.00299
+0.00%
$ 84,957 $ 52,827