Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 1.25
+76.68%
$ 37.47 million $ 178,247
Sep 19 $ 0.576
+115.75%
$ 20.89 million $ 163,629
Sep 12 $ 0.281
-3.89%
$ 9.63 million $ 89,203
Sep 5 $ 0.294
+47.17%
$ 9.07 million $ 135,372
Aug 29 $ 0.204
-8.91%
$ -- $ 22,749
Aug 22 $ 0.224
-17.44%
$ -- $ 22,823
Aug 15 $ 0.271
+47.06%
$ -- $ 438,851
Aug 8 $ 0.185
+27.54%
$ -- $ 235,033
Aug 1 $ 0.145
+12.24%
$ -- $ 184,077
Jul 25 $ 0.129
-2.91%
$ -- $ 122,292
Jul 18 $ 0.131
-13.82%
$ -- $ 167,167
Jul 11 $ 0.152
-20.72%
$ -- $ 142,679
Jul 4 $ 0.192
-8.27%
$ 5.74 million $ 227,377
Download