Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.00396
+0.05%
$112,754 $55,123
Jun 21, 1 PM $0.00396
+5.38%
$112,668 $55,426
Jun 21, 12 PM $0.00375
+0.03%
$106,915 $54,933
Jun 21, 11 AM $0.00375
+3.45%
$106,858 $54,902
Jun 21, 10 AM $0.0036
-0.41%
$102,672 $55,053
Jun 21, 9 AM $0.00362
-2.79%
$103,099 $54,586
Jun 21, 8 AM $0.00372
-0.13%
$106,061 $54,906
Jun 21, 7 AM $0.00373
-0.40%
$106,203 $54,851
Jun 21, 6 AM $0.00374
+0.24%
$106,403 $55,290
Jun 21, 5 AM $0.00374
+1.33%
$106,488 $55,360
Jun 21, 4 AM $0.00373
-0.21%
$106,317 $55,262
Jun 21, 3 AM $0.00375
+0.83%
$106,801 $56,104
Jun 21, 2 AM $0.00372
-0.45%
$106,032 $56,419
Jun 21, 1 AM $0.00375
+0.59%
$106,830 $56,318
Jun 21, 12 AM $0.00373
-0.53%
$106,203 $56,665
Jun 20, 11 PM $0.00375
+2.23%
$106,858 $57,326
Jun 20, 10 PM $0.00367
+1.16%
$104,523 $57,517
Jun 20, 8 PM $0.00347
-0.14%
$98,741 $57,038
Jun 20, 7 PM $0.00347
-5.06%
$98,884 $56,675
Jun 20, 6 PM $0.00364
-3.55%
$103,782 $56,628
Jun 20, 5 PM $0.00377
+1.32%
$107,513 $56,970
Jun 20, 4 PM $0.00373
+0.03%
$106,118 $57,640
Jun 20, 3 PM $0.00373
-4.92%
$106,118 $57,969
Jun 20, 2 PM $0.00394
-3.14%
$112,327 $58,400
Jun 20, 1 PM $0.00408
+15.28%
$116,257 $58,715
Jun 20, 12 PM $0.00354
+14.29%
$100,906 $58,908
Jun 20, 11 AM $0.0031
+3.95%
$88,375 $58,877
Jun 20, 10 AM $0.00298
+0.98%
$84,928 $58,684
Jun 20, 9 AM $0.00295
-4.68%
$84,131 $59,049
Jun 20, 8 AM $0.0031
-0.19%
$88,175 $58,699
Jun 20, 7 AM $0.0031
-1.65%
$88,175 $58,521
Jun 20, 6 AM $0.00315
+1.06%
$89,799 $58,783
Jun 20, 5 AM $0.00314
-1.07%
$89,400 $59,091
Jun 20, 4 AM $0.00315
-2.14%
$89,827 $58,944
Jun 20, 3 AM $0.00322
+4.44%
$91,792 $58,615
Jun 20, 2 AM $0.00309
-10.09%
$88,090 $58,052
Jun 20, 1 AM $0.00345
+15.75%
$98,143 $57,968
Jun 20, 12 AM $0.00298
+1.99%
$84,786 $57,472
Jun 19, 11 PM $0.00292
+0.45%
$83,134 $57,051
Jun 19, 10 PM $0.00291
+0.83%
$82,963 $57,731
Jun 19, 9 PM $0.00289
+1.44%
$82,194 $58,190
Jun 19, 8 PM $0.00284
+0.46%
$81,027 $57,916
Jun 19, 7 PM $0.00283
-0.91%
$80,742 $58,280
Jun 19, 6 PM $0.00287
+0.10%
$81,682 $58,529
Jun 19, 5 PM $0.00288
+0.42%
$81,995 $58,231
Jun 19, 4 PM $0.00286
+1.60%
$81,482 $57,784
Jun 19, 3 PM $0.00282
-0.74%
$80,400 $57,837
Jun 19, 2 PM $0.00284
-2.54%
$80,799 $57,393
Jun 19, 1 PM $0.00291
+3.55%
$83,020 $57,563
Jun 19, 12 PM $0.00281
+0.93%
$80,115 $56,891