Brazil National Fan Token Historical Data

BFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0385
+0.40%
$ 1.1 million $ 66,282
Jan 11, 4 PM $ 0.0383
+9.25%
$ 1.09 million $ 65,627
Jan 11, 3 PM $ 0.0351
+4.70%
$ 998,721 $ 64,264
Jan 11, 2 PM $ 0.0335
+2.00%
$ 954,178 $ 63,570
Jan 11, 1 PM $ 0.0328
-1.28%
$ 935,010 $ 63,559
Jan 11, 12 PM $ 0.0333
-0.69%
$ 947,143 $ 62,664
Jan 11, 11 AM $ 0.0335
+4.24%
$ 953,751 $ 62,055
Jan 11, 10 AM $ 0.0328
-0.09%
$ 934,612 $ 59,370
Jan 11, 9 AM $ 0.0328
+2.02%
$ 935,352 $ 59,097
Jan 11, 8 AM $ 0.0322
-0.18%
$ 917,011 $ 57,506
Jan 11, 7 AM $ 0.0322
-1.57%
$ 918,463 $ 57,766
Jan 11, 6 AM $ 0.0328
-0.40%
$ 933,501 $ 57,533
Jan 11, 5 AM $ 0.0329
+6.57%
$ 936,548 $ 57,801
Jan 11, 4 AM $ 0.0309
+1.35%
$ 878,961 $ 56,107
Jan 11, 3 AM $ 0.0304
+2.75%
$ 867,056 $ 56,222
Jan 11, 2 AM $ 0.0296
-0.31%
$ 843,816 $ 56,252
Jan 11, 1 AM $ 0.0292
+0.03%
$ 831,940 $ 56,068
Jan 11, 12 AM $ 0.0292
-0.23%
$ 832,168 $ 56,315
Jan 10, 11 PM $ 0.0293
-1.94%
$ 834,105 $ 56,186
Jan 10, 10 PM $ 0.0299
+0.16%
$ 850,566 $ 55,832
Jan 10, 9 PM $ 0.0298
+1.49%
$ 848,800 $ 56,102
Jan 10, 8 PM $ 0.0294
+0.98%
$ 836,782 $ 54,969
Jan 10, 7 PM $ 0.0291
-2.60%
$ 829,120 $ 54,436
Jan 10, 6 PM $ 0.0299
+0.00%
$ 851,677 $ 54,262
Jan 10, 5 PM $ 0.0299
+0.13%
$ 851,648 $ 54,043
Jan 10, 4 PM $ 0.0299
+2.81%
$ 850,167 $ 54,458
Jan 10, 3 PM $ 0.029
-1.94%
$ 827,554 $ 53,739
Jan 10, 2 PM $ 0.0296
+3.12%
$ 843,076 $ 54,239
Jan 10, 1 PM $ 0.0287
+0.00%
$ 817,557 $ 57,872
Jan 10, 12 PM $ 0.0287
+0.00%
$ 817,557 $ 59,301
Jan 10, 11 AM $ 0.0287
+0.00%
$ 817,557 $ 59,444
Jan 10, 10 AM $ 0.0287
+0.00%
$ 817,529 $ 60,159
Jan 10, 9 AM $ 0.0287
+0.02%
$ 817,557 $ 60,518
Jan 10, 8 AM $ 0.0287
+0.33%
$ 816,902 $ 61,624
Jan 10, 7 AM $ 0.0286
+0.27%
$ 814,738 $ 61,713
Jan 10, 6 AM $ 0.0285
-0.36%
$ 812,915 $ 61,246
Jan 10, 5 AM $ 0.0286
-0.18%
$ 815,450 $ 60,867
Jan 10, 4 AM $ 0.0287
+0.11%
$ 816,959 $ 60,678
Jan 10, 3 AM $ 0.0287
-0.04%
$ 816,475 $ 61,430
Jan 10, 2 AM $ 0.0287
+0.02%
$ 816,561 $ 60,971
Jan 10, 1 AM $ 0.0287
+0.01%
$ 816,361 $ 60,440
Jan 10, 12 AM $ 0.0286
+0.24%
$ 816,190 $ 59,783
Jan 9, 11 PM $ 0.0286
-0.07%
$ 813,912 $ 59,708
Jan 9, 10 PM $ 0.0286
-0.08%
$ 814,595 $ 59,859
Jan 9, 9 PM $ 0.0286
+0.27%
$ 814,994 $ 59,639
Jan 9, 8 PM $ 0.0285
-0.22%
$ 812,516 $ 59,601
Jan 9, 7 PM $ 0.0286
+0.46%
$ 814,311 $ 60,207
Jan 9, 6 PM $ 0.0285
-0.14%
$ 810,580 $ 60,956
Jan 9, 5 PM $ 0.0285
+1.42%
$ 811,918 $ 61,449
Jan 9, 4 PM $ 0.0281
+1.14%
$ 800,555 $ 61,386