Brazil National Fan Token Historical Data

BFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0285
+1.42%
$ 811,918 $ 61,449
Jan 9, 4 PM $ 0.0281
+1.14%
$ 800,555 $ 61,386
Jan 9, 3 PM $ 0.0278
+5.26%
$ 791,811 $ 62,503
Jan 9, 2 PM $ 0.0264
-5.08%
$ 752,366 $ 62,450
Jan 9, 1 PM $ 0.0278
-5.84%
$ 792,666 $ 58,665
Jan 9, 12 PM $ 0.0296
-2.83%
$ 841,823 $ 57,881
Jan 9, 11 AM $ 0.0304
+1.58%
$ 866,259 $ 58,031
Jan 9, 10 AM $ 0.031
-0.01%
$ 882,806 $ 59,150
Jan 9, 9 AM $ 0.031
+0.00%
$ 882,834 $ 59,453
Jan 9, 8 AM $ 0.031
+0.00%
$ 882,777 $ 58,566
Jan 9, 7 AM $ 0.031
+0.00%
$ 882,806 $ 58,277
Jan 9, 6 AM $ 0.031
+0.00%
$ 882,777 $ 58,376
Jan 9, 5 AM $ 0.031
+2.98%
$ 882,777 $ 58,939
Jan 9, 4 AM $ 0.0301
+1.49%
$ 856,803 $ 58,416
Jan 9, 3 AM $ 0.0296
+0.24%
$ 843,418 $ 57,882
Jan 9, 2 AM $ 0.0295
+0.34%
$ 841,082 $ 58,130
Jan 9, 1 AM $ 0.0294
-2.03%
$ 837,807 $ 58,678
Jan 9, 12 AM $ 0.03
+2.21%
$ 855,522 $ 59,776
Jan 8, 11 PM $ 0.0294
+0.16%
$ 837,066 $ 59,954
Jan 8, 10 PM $ 0.0293
-0.10%
$ 835,671 $ 59,300
Jan 8, 9 PM $ 0.0294
+0.31%
$ 836,782 $ 59,506
Jan 8, 8 PM $ 0.0293
-0.08%
$ 834,760 $ 59,985
Jan 8, 7 PM $ 0.0293
-0.32%
$ 835,244 $ 59,868
Jan 8, 6 PM $ 0.0294
-0.03%
$ 838,377 $ 58,932
Jan 8, 5 PM $ 0.0294
+0.29%
$ 838,547 $ 58,178
Jan 8, 4 PM $ 0.0294
+1.00%
$ 836,013 $ 58,032
Jan 8, 3 PM $ 0.0291
+0.40%
$ 827,554 $ 58,037
Jan 8, 2 PM $ 0.0296
+0.14%
$ 841,994 $ 58,801
Jan 8, 1 PM $ 0.0295
-4.07%
$ 840,826 $ 58,992
Jan 8, 12 PM $ 0.0308
-0.66%
$ 882,293 $ 58,386
Jan 8, 11 AM $ 0.031
+3.95%
$ 881,923 $ 58,013
Jan 8, 10 AM $ 0.0298
-3.10%
$ 848,459 $ 56,388
Jan 8, 9 AM $ 0.0308
+4.31%
$ 875,914 $ 56,051
Jan 8, 8 AM $ 0.0295
-0.03%
$ 839,117 $ 56,623
Jan 8, 7 AM $ 0.0295
-1.96%
$ 839,630 $ 56,592
Jan 8, 6 AM $ 0.0301
+3.55%
$ 856,661 $ 57,488
Jan 8, 5 AM $ 0.029
-0.06%
$ 827,041 $ 57,315
Jan 8, 4 AM $ 0.0291
-3.28%
$ 828,038 $ 57,679
Jan 8, 3 AM $ 0.0301
-0.34%
$ 856,120 $ 60,872
Jan 8, 2 AM $ 0.0302
+0.38%
$ 859,139 $ 60,483
Jan 8, 1 AM $ 0.0292
+2.28%
$ 831,541 $ 59,907
Jan 8, 12 AM $ 0.0286
+0.57%
$ 813,143 $ 59,571
Jan 7, 11 PM $ 0.0284
+0.41%
$ 808,387 $ 59,214
Jan 7, 10 PM $ 0.0282
-1.01%
$ 804,029 $ 59,543
Jan 7, 9 PM $ 0.0285
-1.09%
$ 812,346 $ 59,800
Jan 7, 8 PM $ 0.0289
-0.41%
$ 822,000 $ 59,507
Jan 7, 7 PM $ 0.029
+3.73%
$ 825,560 $ 59,351
Jan 7, 6 PM $ 0.028
-0.55%
$ 796,140 $ 59,489
Jan 7, 5 PM $ 0.0281
+1.00%
$ 800,612 $ 59,693
Jan 7, 4 PM $ 0.0278
-0.05%
$ 791,612 $ 60,034