Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.00511
+2.67%
$145,620 $60,836
Jun 17, 5 AM $0.00498
+1.16%
$141,804 $60,819
Jun 17, 4 AM $0.00515
-2.66%
$146,702 $59,942
Jun 17, 3 AM $0.00529
+0.34%
$150,718 $59,702
Jun 17, 2 AM $0.00528
-1.84%
$150,490 $59,844
Jun 17, 1 AM $0.00538
+3.96%
$153,310 $60,522
Jun 17, 12 AM $0.00517
-1.22%
$147,244 $60,379
Jun 16, 11 PM $0.00524
+2.00%
$149,380 $60,120
Jun 16, 10 PM $0.00514
-0.39%
$146,503 $59,812
Jun 16, 9 PM $0.00517
+0.86%
$147,386 $59,783
Jun 16, 8 PM $0.00512
+2.24%
$145,848 $60,355
Jun 16, 7 PM $0.00501
-0.02%
$142,687 $60,279
Jun 16, 6 PM $0.00501
+0.00%
$142,715 $59,865
Jun 16, 5 PM $0.00501
+0.12%
$142,687 $59,535
Jun 16, 4 PM $0.005
-0.69%
$142,487 $58,766
Jun 16, 3 PM $0.00502
-1.97%
$143,000 $59,237
Jun 16, 2 PM $0.00512
+0.41%
$145,791 $59,041
Jun 16, 12 PM $0.00609
-0.16%
$173,388 $58,900
Jun 16, 10 AM $0.00556
+0.09%
$158,237 $57,467
Jun 16, 9 AM $0.00556
-1.63%
$158,237 $57,448
Jun 16, 8 AM $0.00563
-0.37%
$160,430 $57,721
Jun 16, 7 AM $0.00567
+0.82%
$161,398 $57,188
Jun 16, 6 AM $0.00564
+0.37%
$160,515 $56,721
Jun 16, 5 AM $0.00561
+0.52%
$159,860 $57,341
Jun 16, 4 AM $0.00558
+2.35%
$158,920 $57,239
Jun 16, 3 AM $0.00545
-0.29%
$155,275 $57,050
Jun 16, 2 AM $0.00546
-0.56%
$155,446 $56,753
Jun 16, 1 AM $0.00547
-0.05%
$155,873 $56,323
Jun 16, 12 AM $0.00549
+0.53%
$156,300 $56,460
Jun 15, 11 PM $0.00546
-0.29%
$155,560 $57,197
Jun 15, 10 PM $0.00547
-0.05%
$155,902 $58,089
Jun 15, 9 PM $0.00548
+0.44%
$156,215 $59,278
Jun 15, 8 PM $0.00546
-0.29%
$155,446 $60,915
Jun 15, 7 PM $0.00547
-0.36%
$155,702 $61,365
Jun 15, 6 PM $0.00549
+0.48%
$156,329 $61,389
Jun 15, 5 PM $0.00546
-0.38%
$155,588 $61,906
Jun 15, 4 PM $0.00549
+0.44%
$156,272 $62,873
Jun 15, 3 PM $0.00546
+2.65%
$155,645 $62,352
Jun 15, 2 PM $0.00532
+2.50%
$151,573 $61,655
Jun 15, 1 PM $0.0052
+2.20%
$148,126 $61,733
Jun 15, 12 PM $0.0051
-6.46%
$145,221 $61,629
Jun 15, 11 AM $0.00544
-5.27%
$154,990 $61,969
Jun 15, 10 AM $0.00574
+1.29%
$163,620 $61,458
Jun 15, 9 AM $0.00567
+0.34%
$161,484 $62,619
Jun 15, 8 AM $0.00565
+1.75%
$160,943 $62,916
Jun 15, 7 AM $0.00556
+1.44%
$158,265 $63,204
Jun 15, 6 AM $0.00547
-8.34%
$155,788 $63,167
Jun 15, 5 AM $0.00597
-5.30%
$170,056 $62,390
Jun 15, 4 AM $0.0063
-2.99%
$179,512 $62,880
Jun 15, 3 AM $0.00669
+11.59%
$190,505 $62,313