Brazil National Fan Token Historical Data

BFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0278
-0.05%
$ 791,612 $ 60,034
Jan 7, 3 PM $ 0.0278
-0.08%
$ 791,925 $ 59,415
Jan 7, 2 PM $ 0.0278
-0.60%
$ 792,495 $ 58,539
Jan 7, 1 PM $ 0.028
+0.32%
$ 797,336 $ 58,438
Jan 7, 12 PM $ 0.0279
-0.19%
$ 794,944 $ 58,635
Jan 7, 11 AM $ 0.028
-1.83%
$ 796,112 $ 58,979
Jan 7, 10 AM $ 0.0285
-0.02%
$ 811,064 $ 58,327
Jan 7, 9 AM $ 0.0285
-0.11%
$ 811,263 $ 58,091
Jan 7, 8 AM $ 0.0285
-1.57%
$ 812,317 $ 59,092
Jan 7, 7 AM $ 0.029
+2.21%
$ 825,674 $ 59,375
Jan 7, 6 AM $ 0.0284
-2.15%
$ 807,874 $ 59,197
Jan 7, 5 AM $ 0.029
-0.02%
$ 825,390 $ 59,255
Jan 7, 4 AM $ 0.029
+4.06%
$ 825,190 $ 59,215
Jan 7, 3 AM $ 0.0278
+0.00%
$ 793,093 $ 55,817
Jan 7, 2 AM $ 0.0278
+0.00%
$ 793,093 $ 55,567
Jan 7, 1 AM $ 0.0278
+0.00%
$ 793,121 $ 55,842
Jan 7, 12 AM $ 0.0278
+0.00%
$ 793,121 $ 55,846
Jan 6, 11 PM $ 0.0278
+0.00%
$ 793,121 $ 55,578
Jan 6, 10 PM $ 0.0278
+0.00%
$ 793,093 $ 55,600
Jan 6, 9 PM $ 0.0278
+3.39%
$ 793,093 $ 55,186
Jan 6, 8 PM $ 0.0269
-0.13%
$ 767,233 $ 55,725
Jan 6, 7 PM $ 0.027
-3.10%
$ 768,258 $ 56,868
Jan 6, 6 PM $ 0.0278
+1.70%
$ 792,893 $ 57,142
Jan 6, 5 PM $ 0.0274
-1.56%
$ 779,565 $ 57,110
Jan 6, 4 PM $ 0.0278
+1.70%
$ 792,780 $ 57,744
Jan 6, 3 PM $ 0.0274
-1.09%
$ 780,248 $ 57,486
Jan 6, 2 PM $ 0.0277
-0.56%
$ 789,020 $ 57,294
Jan 6, 1 PM $ 0.0279
+1.65%
$ 793,492 $ 57,204
Jan 6, 12 PM $ 0.0274
-1.81%
$ 780,533 $ 57,352
Jan 6, 11 AM $ 0.0279
+0.14%
$ 794,403 $ 57,434
Jan 6, 10 AM $ 0.0279
-3.39%
$ 793,321 $ 57,904
Jan 6, 9 AM $ 0.0288
-0.98%
$ 821,117 $ 59,538
Jan 6, 8 AM $ 0.0291
+0.46%
$ 829,120 $ 57,693
Jan 6, 7 AM $ 0.029
+0.62%
$ 825,560 $ 57,441
Jan 6, 6 AM $ 0.0288
-1.83%
$ 820,235 $ 57,892
Jan 6, 5 AM $ 0.0293
+1.80%
$ 835,301 $ 58,427
Jan 6, 4 AM $ 0.0288
-1.97%
$ 820,576 $ 58,838
Jan 6, 3 AM $ 0.0294
+3.00%
$ 837,066 $ 58,989
Jan 6, 2 AM $ 0.0285
-2.52%
$ 812,317 $ 61,242
Jan 6, 1 AM $ 0.0293
+0.05%
$ 833,279 $ 61,996
Jan 6, 12 AM $ 0.0292
+2.24%
$ 832,965 $ 61,806
Jan 5, 11 PM $ 0.0286
+2.75%
$ 814,994 $ 62,297
Jan 5, 8 PM $ 0.0292
+8.06%
$ 832,851 $ 64,989
Jan 5, 7 PM $ 0.0273
+1.01%
$ 778,881 $ 63,861
Jan 5, 6 PM $ 0.0271
-0.94%
$ 771,277 $ 63,924
Jan 5, 5 PM $ 0.0273
-1.72%
$ 778,226 $ 63,790
Jan 5, 4 PM $ 0.0278
+5.11%
$ 792,181 $ 63,290
Jan 5, 3 PM $ 0.0265
+0.35%
$ 753,647 $ 63,527
Jan 5, 2 PM $ 0.0264
-4.80%
$ 750,828 $ 63,871
Jan 5, 1 PM $ 0.0277
+2.53%
$ 788,935 $ 63,320