Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.00613
+5.09%
$174,528 $62,236
Jun 15, 1 AM $0.00583
+1.22%
$166,069 $62,861
Jun 15, 12 AM $0.00576
-3.44%
$164,018 $62,355
Jun 14, 11 PM $0.00596
-5.84%
$169,857 $62,354
Jun 14, 10 PM $0.00633
-5.32%
$180,395 $61,426
Jun 14, 9 PM $0.00669
-10.60%
$190,534 $60,549
Jun 14, 8 PM $0.00748
-0.61%
$213,176 $59,524
Jun 14, 7 PM $0.00753
+3.00%
$214,457 $58,955
Jun 14, 6 PM $0.00731
-0.14%
$208,163 $59,251
Jun 14, 5 PM $0.00732
-0.56%
$208,419 $59,360
Jun 14, 4 PM $0.00736
-3.27%
$209,672 $60,139
Jun 14, 3 PM $0.00761
-0.41%
$216,821 $61,149
Jun 14, 2 PM $0.00764
+0.10%
$217,476 $61,457
Jun 14, 12 PM $0.00821
+1.02%
$233,938 $60,850
Jun 14, 11 AM $0.00812
-2.85%
$231,147 $60,823
Jun 14, 10 AM $0.00835
+2.81%
$237,897 $60,797
Jun 14, 9 AM $0.00812
+3.48%
$231,175 $59,946
Jun 14, 7 AM $0.00833
+2.45%
$237,355 $60,228
Jun 14, 6 AM $0.00813
-0.27%
$231,488 $60,539
Jun 14, 5 AM $0.00815
-6.87%
$232,001 $60,754
Jun 14, 4 AM $0.00874
-2.98%
$249,004 $60,496
Jun 14, 3 AM $0.009
+7.07%
$256,238 $60,992
Jun 14, 2 AM $0.0084
-10.75%
$239,292 $61,346
Jun 14, 1 AM $0.00942
+0.33%
$268,200 $60,646
Jun 14, 12 AM $0.00937
-7.29%
$266,861 $60,504
Jun 13, 11 PM $0.0101
-1.49%
$287,937 $60,664
Jun 13, 10 PM $0.0103
-6.67%
$292,294 $61,423
Jun 13, 9 PM $0.0113
+2.80%
$321,259 $60,958
Jun 13, 8 PM $0.011
+0.67%
$312,515 $60,786
Jun 13, 7 PM $0.0106
+0.32%
$302,234 $60,648
Jun 13, 6 PM $0.0106
-0.84%
$301,037 $61,107
Jun 13, 5 PM $0.0107
+6.18%
$303,886 $61,283
Jun 13, 4 PM $0.0097
-1.57%
$276,373 $59,782
Jun 13, 3 PM $0.00985
-1.58%
$280,503 $59,651
Jun 13, 2 PM $0.01
+4.68%
$285,316 $60,204
Jun 13, 1 PM $0.00955
-0.10%
$272,101 $60,664
Jun 13, 12 PM $0.00957
+0.13%
$272,500 $61,061
Jun 13, 11 AM $0.00957
+5.23%
$272,415 $61,192
Jun 13, 10 AM $0.00908
-4.71%
$258,602 $60,698
Jun 13, 9 AM $0.00953
+1.99%
$271,532 $61,023
Jun 13, 8 AM $0.00935
-1.28%
$266,405 $62,431
Jun 13, 7 AM $0.00946
-0.07%
$269,396 $62,376
Jun 13, 6 AM $0.00946
-1.05%
$269,538 $61,698
Jun 13, 5 AM $0.00957
-0.41%
$272,614 $61,257
Jun 13, 4 AM $0.00959
-3.98%
$273,212 $61,473
Jun 13, 3 AM $0.00998
+0.03%
$284,348 $61,573
Jun 13, 2 AM $0.00997
-2.62%
$283,921 $61,114
Jun 13, 1 AM $0.0102
+0.87%
$291,554 $61,913
Jun 13, 12 AM $0.0102
-2.78%
$289,332 $63,644
Jun 12, 11 PM $0.0108
-0.25%
$306,734 $63,504