Brazil National Fan Token Historical Data

BFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0277
+2.53%
$ 788,935 $ 63,320
Jan 5, 12 PM $ 0.027
+3.80%
$ 769,255 $ 63,512
Jan 5, 11 AM $ 0.0265
+0.41%
$ 755,470 $ 63,282
Jan 5, 10 AM $ 0.0264
+1.30%
$ 752,508 $ 62,829
Jan 5, 9 AM $ 0.0261
-1.57%
$ 742,796 $ 61,290
Jan 5, 8 AM $ 0.0265
+0.25%
$ 754,559 $ 63,271
Jan 5, 7 AM $ 0.0264
+3.27%
$ 752,537 $ 63,279
Jan 5, 6 AM $ 0.0256
-2.68%
$ 728,158 $ 62,558
Jan 5, 5 AM $ 0.0263
-0.19%
$ 748,720 $ 61,422
Jan 5, 4 AM $ 0.0263
+4.49%
$ 750,429 $ 61,053
Jan 5, 3 AM $ 0.0252
-6.86%
$ 718,189 $ 60,992
Jan 5, 2 AM $ 0.027
-1.98%
$ 770,309 $ 58,932
Jan 5, 1 AM $ 0.0276
+3.50%
$ 784,862 $ 58,095
Jan 5, 12 AM $ 0.0266
+2.70%
$ 758,062 $ 58,744
Jan 4, 11 PM $ 0.0259
+3.16%
$ 737,784 $ 57,984
Jan 4, 10 PM $ 0.0251
-4.17%
$ 715,171 $ 57,620
Jan 4, 9 PM $ 0.0262
-3.70%
$ 746,100 $ 57,276
Jan 4, 8 PM $ 0.0268
-7.75%
$ 763,274 $ 56,316
Jan 4, 7 PM $ 0.029
+0.00%
$ 827,298 $ 55,916
Jan 4, 6 PM $ 0.0291
+0.01%
$ 827,440 $ 57,506
Jan 4, 5 PM $ 0.0291
+0.01%
$ 827,383 $ 57,873
Jan 4, 4 PM $ 0.0291
-7.07%
$ 827,383 $ 57,486
Jan 4, 3 PM $ 0.0313
+4.46%
$ 890,125 $ 57,399
Jan 4, 2 PM $ 0.0299
+0.01%
$ 851,848 $ 57,549
Jan 4, 1 PM $ 0.0299
+2.68%
$ 852,019 $ 57,464
Jan 4, 12 PM $ 0.0291
+0.39%
$ 829,719 $ 57,156
Jan 4, 11 AM $ 0.029
+0.07%
$ 826,529 $ 56,882
Jan 4, 10 AM $ 0.029
+0.01%
$ 825,959 $ 58,026
Jan 4, 9 AM $ 0.029
+1.29%
$ 826,102 $ 58,854
Jan 4, 8 AM $ 0.0286
+0.23%
$ 815,336 $ 59,014
Jan 4, 7 AM $ 0.0286
-0.04%
$ 813,713 $ 60,296
Jan 4, 6 AM $ 0.0286
+0.08%
$ 813,627 $ 60,690
Jan 4, 12 AM $ 0.0304
-0.18%
$ -- $ 63,798
Jan 3, 11 PM $ 0.0305
+0.10%
$ 868,252 $ 64,835
Jan 3, 10 PM $ 0.0305
+0.19%
$ 868,167 $ 64,842
Jan 3, 9 PM $ 0.0304
+0.00%
$ 865,803 $ 64,631
Jan 3, 8 PM $ 0.0304
+0.06%
$ 865,803 $ 64,298
Jan 3, 7 PM $ 0.0304
+8.97%
$ 865,319 $ 63,898
Jan 3, 6 PM $ 0.0279
+0.03%
$ 793,662 $ 61,827
Jan 3, 5 PM $ 0.0279
-3.48%
$ 793,662 $ 61,697
Jan 3, 4 PM $ 0.0289
-1.65%
$ 821,801 $ 62,021
Jan 3, 3 PM $ 0.0293
+3.40%
$ 835,614 $ 61,679
Jan 3, 2 PM $ 0.0284
+0.10%
$ 808,102 $ 61,544
Jan 3, 1 PM $ 0.0283
+0.00%
$ 806,593 $ 62,092
Jan 3, 12 PM $ 0.0283
-4.35%
$ 806,678 $ 63,356
Jan 3, 11 AM $ 0.0296
+2.04%
$ 843,361 $ 69,955
Jan 3, 10 AM $ 0.0284
+1.98%
$ 809,896 $ 69,160
Jan 3, 9 AM $ 0.0291
+0.00%
$ 830,117 $ 67,015
Jan 3, 8 AM $ 0.0291
-3.64%
$ 830,089 $ 67,028
Jan 3, 7 AM $ 0.0302
+1.47%
$ 861,503 $ 65,734