Brazil National Fan Token Historical Data

BFT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0291
-3.64%
$ 830,089 $ 67,028
Jan 3, 7 AM $ 0.0302
+1.47%
$ 861,503 $ 65,734
Jan 3, 1 AM $ 0.0281
+0.67%
$ 800,811 $ 64,379
Jan 3, 12 AM $ 0.0279
-1.43%
$ 796,539 $ 64,467
Jan 2, 11 PM $ 0.0283
-0.17%
$ 805,567 $ 63,828
Jan 2, 10 PM $ 0.0283
+0.13%
$ 806,906 $ 64,743
Jan 2, 9 PM $ 0.0283
+3.45%
$ 806,108 $ 64,371
Jan 2, 8 PM $ 0.0273
-4.01%
$ 778,311 $ 64,564
Jan 2, 7 PM $ 0.0285
+0.62%
$ 810,466 $ 64,443
Jan 2, 6 PM $ 0.0283
+5.76%
$ 805,339 $ 65,045
Jan 2, 5 PM $ 0.0267
+1.51%
$ 760,938 $ 65,564
Jan 2, 4 PM $ 0.0263
-3.93%
$ 750,743 $ 65,867
Jan 2, 12 PM $ 0.0231
+2.76%
$ 658,466 $ 62,327
Jan 2, 11 AM $ 0.0225
+0.98%
$ 640,609 $ 61,436
Jan 2, 10 AM $ 0.0223
+2.47%
$ 634,229 $ 61,374
Jan 2, 9 AM $ 0.0217
-1.23%
$ 618,821 $ 60,691
Jan 2, 8 AM $ 0.022
+0.21%
$ 626,796 $ 61,086
Jan 2, 7 AM $ 0.022
+1.90%
$ 625,799 $ 61,014
Jan 2, 6 AM $ 0.0216
+4.94%
$ 614,037 $ 60,982
Jan 2, 5 AM $ 0.0205
-0.02%
$ 585,158 $ 59,954
Jan 2, 4 AM $ 0.0206
+2.41%
$ 585,841 $ 60,226
Jan 2, 3 AM $ 0.0201
-1.33%
$ 572,057 $ 60,705
Jan 2, 2 AM $ 0.0204
+2.32%
$ 579,661 $ 60,996
Jan 2, 1 AM $ 0.0199
+1.08%
$ 566,788 $ 70,162
Jan 2, 12 AM $ 0.0193
+2.30%
$ 548,731 $ 69,483
Jan 1, 11 PM $ 0.0196
-4.32%
$ 557,304 $ 69,479
Jan 1, 10 PM $ 0.0204
-3.44%
$ 582,110 $ 69,190
Jan 1, 9 PM $ 0.0212
-0.15%
$ 602,872 $ 69,283
Jan 1, 8 PM $ 0.0212
-0.02%
$ 603,812 $ 69,366
Jan 1, 7 PM $ 0.0212
+1.42%
$ 604,126 $ 69,381
Jan 1, 6 PM $ 0.0209
+3.65%
$ 595,695 $ 69,406
Jan 1, 5 PM $ 0.0202
+0.14%
$ 574,648 $ 68,636
Jan 1, 4 PM $ 0.0201
+0.30%
$ 573,794 $ 67,910
Jan 1, 3 PM $ 0.0201
-0.60%
$ 572,028 $ 67,793
Jan 1, 2 PM $ 0.0202
-10.43%
$ 573,879 $ 67,283
Jan 1, 1 PM $ 0.0225
+0.39%
$ 642,061 $ 64,435
Jan 1, 12 PM $ 0.0225
-2.52%
$ 639,498 $ 64,371
Jan 1, 11 AM $ 0.023
+1.28%
$ 656,045 $ 64,547
Jan 1, 10 AM $ 0.0227
+1.16%
$ 647,701 $ 64,963
Jan 1, 9 AM $ 0.0225
+0.25%
$ 640,068 $ 66,656
Jan 1, 8 AM $ 0.0224
+2.47%
$ 638,530 $ 66,789
Jan 1, 7 AM $ 0.0219
-2.80%
$ 623,321 $ 67,114
Jan 1, 6 AM $ 0.0225
-0.49%
$ 641,292 $ 67,746
Jan 1, 5 AM $ 0.0226
-1.75%
$ 644,511 $ 68,323
Jan 1, 4 AM $ 0.023
+0.00%
$ 656,045 $ 67,481
Jan 1, 3 AM $ 0.023
+0.27%
$ 656,017 $ 67,201
Jan 1, 2 AM $ 0.023
+4.84%
$ 654,422 $ 67,327
Jan 1, 1 AM $ 0.0219
+0.50%
$ 624,204 $ 57,891
Jan 1, 12 AM $ 0.0218
+1.70%
$ 621,071 $ 58,797
Dec 31, 11 PM $ 0.0214
+0.14%
$ 610,733 $ 58,461