Brazil National Fan Token Historical Data

BFT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0218
+1.70%
$ 621,071 $ 58,797
Dec 31, 11 PM $ 0.0214
+0.14%
$ 610,733 $ 58,461
Dec 31, 10 PM $ 0.0214
-0.98%
$ 609,565 $ 58,324
Dec 31, 9 PM $ 0.0216
+0.96%
$ 615,518 $ 58,552
Dec 31, 8 PM $ 0.0217
+1.39%
$ 618,024 $ 58,170
Dec 31, 7 PM $ 0.0214
+3.60%
$ 609,708 $ 58,104
Dec 31, 6 PM $ 0.0207
-2.69%
$ 588,376 $ 58,075
Dec 31, 5 PM $ 0.0212
+0.29%
$ 604,951 $ 58,196
Dec 31, 4 PM $ 0.0212
+0.15%
$ 603,214 $ 58,788
Dec 31, 3 PM $ 0.0212
+3.52%
$ 602,815 $ 58,589
Dec 31, 2 PM $ 0.0204
+0.00%
$ 582,281 $ 58,498
Dec 31, 1 PM $ 0.0204
+1.17%
$ 582,224 $ 58,195
Dec 31, 12 PM $ 0.0202
-0.95%
$ 575,474 $ 58,148
Dec 31, 11 AM $ 0.0204
-4.44%
$ 580,971 $ 58,252
Dec 31, 10 AM $ 0.0213
-1.23%
$ 607,600 $ 58,135
Dec 31, 9 AM $ 0.0216
+0.44%
$ 614,863 $ 56,834
Dec 31, 8 AM $ 0.0215
-0.64%
$ 612,214 $ 56,465
Dec 31, 7 AM $ 0.0216
-0.77%
$ 616,087 $ 57,208
Dec 31, 6 AM $ 0.0214
+7.05%
$ 609,793 $ 56,566
Dec 31, 5 AM $ 0.0191
-2.31%
$ 542,864 $ 55,480
Dec 31, 4 AM $ 0.0195
+3.78%
$ 556,051 $ 55,376
Dec 31, 3 AM $ 0.0188
+0.07%
$ 535,801 $ 55,212
Dec 31, 2 AM $ 0.0188
+1.89%
$ 535,232 $ 55,210
Dec 31, 1 AM $ 0.0184
-2.08%
$ 524,865 $ 55,555
Dec 31, 12 AM $ 0.0188
-1.24%
$ 536,001 $ 55,460
Dec 30, 11 PM $ 0.019
-0.25%
$ 542,466 $ 55,393
Dec 30, 10 PM $ 0.0191
+1.13%
$ 543,833 $ 55,002
Dec 30, 9 PM $ 0.0189
-1.11%
$ 537,738 $ 55,284
Dec 30, 8 PM $ 0.0191
+0.43%
$ 543,064 $ 54,938
Dec 30, 7 PM $ 0.019
+2.14%
$ 540,586 $ 54,599
Dec 30, 6 PM $ 0.0186
+0.02%
$ 529,251 $ 54,399
Dec 30, 5 PM $ 0.0186
-0.22%
$ 528,795 $ 54,698
Dec 30, 4 PM $ 0.0186
-1.63%
$ 530,247 $ 54,624
Dec 30, 3 PM $ 0.0189
+1.77%
$ 538,820 $ 55,978
Dec 30, 2 PM $ 0.0186
-1.41%
$ 529,222 $ 55,969
Dec 30, 1 PM $ 0.0189
+1.32%
$ 536,969 $ 55,874
Dec 30, 12 PM $ 0.0186
+4.64%
$ 529,678 $ 55,351
Dec 30, 11 AM $ 0.0178
+2.80%
$ 506,296 $ 55,438
Dec 30, 10 AM $ 0.0173
-0.03%
$ 492,483 $ 54,763
Dec 30, 9 AM $ 0.0173
-2.51%
$ 492,397 $ 54,879
Dec 30, 8 AM $ 0.0178
-0.16%
$ 505,384 $ 54,984
Dec 30, 7 AM $ 0.0178
+1.59%
$ 506,637 $ 54,122
Dec 30, 6 AM $ 0.0175
+0.05%
$ 498,862 $ 54,311
Dec 30, 5 AM $ 0.0175
+3.01%
$ 498,634 $ 55,190
Dec 30, 4 AM $ 0.017
-1.27%
$ 484,366 $ 55,273
Dec 30, 3 AM $ 0.0172
+0.07%
$ 491,030 $ 55,394
Dec 30, 2 AM $ 0.0172
-0.02%
$ 491,229 $ 55,533
Dec 30, 1 AM $ 0.0173
+0.04%
$ 491,343 $ 55,835
Dec 30, 12 AM $ 0.0172
+0.93%
$ 490,346 $ 55,519
Dec 29, 11 PM $ 0.0171
-1.06%
$ 485,590 $ 55,667