Brazil National Fan Token Historical Data

BFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0171
-1.06%
$ 485,590 $ 55,667
Dec 29, 10 PM $ 0.0172
+1.22%
$ 491,087 $ 55,990
Dec 29, 9 PM $ 0.017
+0.31%
$ 485,192 $ 55,612
Dec 29, 8 PM $ 0.017
-3.35%
$ 484,223 $ 56,471
Dec 29, 7 PM $ 0.0176
-0.99%
$ 501,112 $ 57,016
Dec 29, 6 PM $ 0.0178
+0.98%
$ 506,182 $ 57,182
Dec 29, 5 PM $ 0.0176
+1.00%
$ 501,767 $ 56,924
Dec 29, 4 PM $ 0.0174
+0.78%
$ 496,128 $ 56,348
Dec 29, 3 PM $ 0.0173
-0.59%
$ 492,112 $ 55,260
Dec 29, 2 PM $ 0.0174
+2.04%
$ 494,989 $ 55,584
Dec 29, 1 PM $ 0.017
+0.67%
$ 484,423 $ 55,705
Dec 29, 12 PM $ 0.0169
-2.63%
$ 480,777 $ 56,227
Dec 29, 11 AM $ 0.0174
-1.98%
$ 494,419 $ 55,917
Dec 29, 10 AM $ 0.0177
+1.67%
$ 504,815 $ 56,307
Dec 29, 9 AM $ 0.0174
-0.14%
$ 496,384 $ 56,599
Dec 29, 8 AM $ 0.0175
+1.77%
$ 497,096 $ 56,657
Dec 29, 7 AM $ 0.0172
+0.17%
$ 488,467 $ 56,439
Dec 29, 6 AM $ 0.0171
-1.92%
$ 487,128 $ 55,964
Dec 29, 5 AM $ 0.0174
+3.64%
$ 497,011 $ 55,774
Dec 29, 4 AM $ 0.0168
-0.16%
$ 478,812 $ 55,962
Dec 29, 3 AM $ 0.0169
-0.11%
$ 480,549 $ 56,433
Dec 29, 2 AM $ 0.0169
-2.53%
$ 481,062 $ 56,039
Dec 29, 1 AM $ 0.0173
+1.83%
$ 493,935 $ 55,914
Dec 29, 12 AM $ 0.017
+4.21%
$ 485,448 $ 56,026
Dec 28, 11 PM $ 0.0164
+1.57%
$ 465,825 $ 55,690
Dec 28, 10 PM $ 0.0169
-0.01%
$ 480,806 $ 55,054
Dec 28, 9 PM $ 0.0171
+9.24%
$ 485,961 $ 55,109
Dec 28, 8 PM $ 0.0156
-2.27%
$ 444,351 $ 54,714
Dec 28, 7 PM $ 0.016
-4.86%
$ 454,860 $ 54,718
Dec 28, 6 PM $ 0.0168
+11.76%
$ 478,043 $ 54,956
Dec 28, 5 PM $ 0.015
-0.14%
$ 427,889 $ 55,650
Dec 28, 4 PM $ 0.0151
+0.61%
$ 428,686 $ 56,398
Dec 28, 3 PM $ 0.015
-0.27%
$ 426,095 $ 56,912
Dec 28, 2 PM $ 0.015
+0.17%
$ 427,234 $ 57,074
Dec 28, 1 PM $ 0.015
-0.52%
$ 426,465 $ 57,749
Dec 28, 12 PM $ 0.015
-0.47%
$ 428,544 $ 57,175
Dec 28, 11 AM $ 0.0151
+0.61%
$ 430,794 $ 57,168
Dec 28, 10 AM $ 0.015
+0.13%
$ 427,718 $ 57,038
Dec 28, 9 AM $ 0.015
+0.00%
$ 427,177 $ 56,470
Dec 28, 8 AM $ 0.015
+0.29%
$ 427,177 $ 56,379
Dec 28, 7 AM $ 0.015
-0.01%
$ 426,038 $ 56,737
Dec 28, 6 AM $ 0.015
-0.03%
$ 426,408 $ 56,807
Dec 28, 5 AM $ 0.015
+0.03%
$ 426,579 $ 56,985
Dec 28, 4 AM $ 0.015
-0.09%
$ 426,607 $ 56,801
Dec 28, 3 AM $ 0.015
+0.21%
$ 426,921 $ 56,183
Dec 28, 2 AM $ 0.015
+0.24%
$ 426,380 $ 56,269
Dec 28, 1 AM $ 0.0149
-0.03%
$ 425,497 $ 55,692
Dec 28, 12 AM $ 0.0149
-0.29%
$ 425,098 $ 55,633
Dec 27, 11 PM $ 0.015
+0.13%
$ 426,066 $ 56,447
Dec 27, 10 PM $ 0.0149
-0.29%
$ 425,183 $ 57,093