Brazil National Fan Token Historical Data

BFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0149
-0.29%
$ 425,183 $ 57,093
Dec 27, 9 PM $ 0.015
+0.19%
$ 426,636 $ 57,390
Dec 27, 8 PM $ 0.0149
-0.21%
$ 425,611 $ 56,944
Dec 27, 7 PM $ 0.015
+0.03%
$ 426,892 $ 56,460
Dec 27, 6 PM $ 0.015
-0.05%
$ 426,494 $ 56,064
Dec 27, 5 PM $ 0.015
+0.19%
$ 426,209 $ 55,243
Dec 27, 4 PM $ 0.0149
-0.51%
$ 425,069 $ 55,589
Dec 27, 3 PM $ 0.015
+0.48%
$ 427,262 $ 55,803
Dec 27, 2 PM $ 0.0149
+0.19%
$ 425,411 $ 55,346
Dec 27, 1 PM $ 0.0149
+1.81%
$ 424,614 $ 56,813
Dec 27, 12 PM $ 0.0146
+0.74%
$ 417,010 $ 57,840
Dec 27, 11 AM $ 0.0145
-1.24%
$ 413,734 $ 58,043
Dec 27, 10 AM $ 0.0147
+0.46%
$ 418,547 $ 57,758
Dec 27, 9 AM $ 0.0146
+0.16%
$ 416,298 $ 57,385
Dec 27, 8 AM $ 0.0146
-0.68%
$ 415,756 $ 57,064
Dec 27, 7 AM $ 0.0147
-0.11%
$ 419,231 $ 56,846
Dec 27, 6 AM $ 0.0147
+0.27%
$ 419,231 $ 56,900
Dec 27, 12 AM $ 0.018
+3.02%
$ 511,393 $ 56,720
Dec 26, 11 PM $ 0.0174
+4.40%
$ 495,729 $ 56,593
Dec 26, 10 PM $ 0.0167
-0.41%
$ 474,654 $ 56,081
Dec 26, 9 PM $ 0.0167
-0.66%
$ 476,619 $ 55,859
Dec 26, 8 PM $ 0.0168
+1.07%
$ 479,666 $ 56,000
Dec 26, 7 PM $ 0.0167
+1.94%
$ 475,252 $ 56,794
Dec 26, 6 PM $ 0.0164
-1.83%
$ 466,110 $ 56,859
Dec 26, 5 PM $ 0.0167
+1.15%
$ 474,454 $ 57,008
Dec 26, 4 PM $ 0.0165
+10.33%
$ 469,670 $ 56,133
Dec 26, 3 PM $ 0.0149
-0.12%
$ 425,725 $ 56,241
Dec 26, 2 PM $ 0.015
-0.74%
$ 426,266 $ 56,534
Dec 26, 1 PM $ 0.0151
+7.64%
$ 428,943 $ 54,915
Dec 26, 12 PM $ 0.014
+2.09%
$ 398,725 $ 53,312
Dec 26, 11 AM $ 0.0137
+0.87%
$ 390,950 $ 53,737
Dec 26, 10 AM $ 0.0136
+0.03%
$ 387,732 $ 54,258
Dec 26, 9 AM $ 0.0136
+0.88%
$ 387,162 $ 54,458
Dec 26, 8 AM $ 0.0135
+0.26%
$ 383,688 $ 55,026
Dec 26, 7 AM $ 0.0134
+2.26%
$ 382,605 $ 55,136
Dec 26, 6 AM $ 0.0131
-0.84%
$ 373,890 $ 55,157
Dec 26, 5 AM $ 0.0132
-0.25%
$ 376,510 $ 55,306
Dec 26, 4 AM $ 0.0133
+3.11%
$ 377,934 $ 54,664
Dec 26, 3 AM $ 0.0128
+0.16%
$ 364,834 $ 54,564
Dec 26, 2 AM $ 0.0128
-1.77%
$ 364,036 $ 54,921
Dec 26, 1 AM $ 0.013
-3.23%
$ 370,587 $ 54,868
Dec 26, 12 AM $ 0.0134
+0.51%
$ 382,805 $ 54,570
Dec 25, 11 PM $ 0.0134
-0.42%
$ 381,210 $ 55,613
Dec 25, 10 PM $ 0.0134
+0.43%
$ 383,032 $ 55,644
Dec 25, 9 PM $ 0.0134
+1.21%
$ 381,381 $ 55,729
Dec 25, 8 PM $ 0.0132
-0.05%
$ 377,365 $ 56,104
Dec 25, 7 PM $ 0.0133
+0.08%
$ 377,564 $ 55,363
Dec 25, 6 PM $ 0.0132
+0.18%
$ 377,279 $ 55,359
Dec 25, 5 PM $ 0.0134
-0.59%
$ 381,352 $ 55,136
Dec 25, 4 PM $ 0.0135
+0.03%
$ 383,631 $ 55,951