Brazil National Fan Token Historical Data

BFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0134
-0.59%
$ 381,352 $ 55,136
Dec 25, 4 PM $ 0.0135
+0.03%
$ 383,631 $ 55,951
Dec 25, 3 PM $ 0.0135
+0.25%
$ 384,229 $ 55,323
Dec 25, 2 PM $ 0.0135
+0.30%
$ 383,260 $ 54,931
Dec 25, 1 PM $ 0.0134
-0.16%
$ 381,779 $ 55,442
Dec 25, 12 PM $ 0.0134
-3.77%
$ 382,121 $ 55,981
Dec 25, 11 AM $ 0.0139
+0.12%
$ 396,931 $ 54,998
Dec 25, 10 AM $ 0.0139
+3.19%
$ 396,703 $ 54,641
Dec 25, 9 AM $ 0.0136
+0.76%
$ 386,649 $ 55,281
Dec 25, 8 AM $ 0.0135
-3.22%
$ 383,801 $ 55,199
Dec 25, 7 AM $ 0.0139
+2.72%
$ 396,504 $ 54,310
Dec 25, 6 AM $ 0.0135
-0.51%
$ 386,621 $ 54,653
Dec 25, 5 AM $ 0.0136
-2.31%
$ 387,561 $ 54,387
Dec 25, 4 AM $ 0.0139
+1.88%
$ 396,845 $ 54,979
Dec 25, 3 AM $ 0.0137
-0.11%
$ 389,526 $ 55,487
Dec 25, 2 AM $ 0.0137
-0.04%
$ 389,640 $ 54,668
Dec 25, 1 AM $ 0.0137
+0.07%
$ 389,554 $ 55,102
Dec 25, 12 AM $ 0.0137
-0.55%
$ 389,127 $ 55,291
Dec 24, 11 PM $ 0.0137
+0.14%
$ 391,064 $ 54,466
Dec 24, 10 PM $ 0.0137
+0.18%
$ 391,035 $ 54,687
Dec 24, 9 PM $ 0.0137
+4.23%
$ 390,665 $ 54,899
Dec 24, 8 PM $ 0.0132
+2.64%
$ 374,802 $ 54,951
Dec 24, 7 PM $ 0.0128
-0.28%
$ 365,204 $ 55,382
Dec 24, 6 PM $ 0.0129
+0.23%
$ 366,115 $ 55,487
Dec 24, 5 PM $ 0.0128
-1.55%
$ 364,947 $ 55,874
Dec 24, 4 PM $ 0.013
+6.01%
$ 352,445 $ 55,781
Dec 24, 3 PM $ 0.0123
-0.38%
$ 349,881 $ 55,988
Dec 24, 2 PM $ 0.0124
+0.60%
$ 351,761 $ 56,352
Dec 24, 1 PM $ 0.0123
-0.44%
$ 349,340 $ 56,355
Dec 24, 12 PM $ 0.0123
+0.26%
$ 350,821 $ 56,362
Dec 24, 11 AM $ 0.0123
-0.27%
$ 349,226 $ 56,486
Dec 24, 10 AM $ 0.0123
-3.23%
$ 349,739 $ 56,691
Dec 24, 9 AM $ 0.0127
-0.18%
$ 361,900 $ 55,954
Dec 24, 8 AM $ 0.0127
+0.03%
$ 362,527 $ 55,875
Dec 24, 7 AM $ 0.0127
+1.65%
$ 362,299 $ 56,483
Dec 24, 6 AM $ 0.0125
+2.59%
$ 356,432 $ 55,954
Dec 24, 5 AM $ 0.0122
+0.41%
$ 347,318 $ 56,293
Dec 24, 4 AM $ 0.0121
+0.13%
$ 345,752 $ 56,440
Dec 24, 3 AM $ 0.0121
-0.14%
$ 345,381 $ 55,819
Dec 24, 2 AM $ 0.0121
+0.29%
$ 345,980 $ 56,460
Dec 24, 1 AM $ 0.0121
-0.92%
$ 344,983 $ 56,100
Dec 24, 12 AM $ 0.0122
+0.09%
$ 348,400 $ 56,101
Dec 23, 11 PM $ 0.0122
-0.07%
$ 348,201 $ 56,095
Dec 23, 10 PM $ 0.0122
+0.05%
$ 348,514 $ 56,019
Dec 23, 9 PM $ 0.0122
+0.60%
$ 348,429 $ 55,951
Dec 23, 8 PM $ 0.0122
-0.30%
$ 346,492 $ 55,638
Dec 23, 7 PM $ 0.0122
-0.04%
$ 347,261 $ 55,517
Dec 23, 6 PM $ 0.0122
-0.08%
$ 347,688 $ 55,769
Dec 23, 5 PM $ 0.0122
-3.13%
$ 347,859 $ 55,676
Dec 23, 4 PM $ 0.0126
-0.91%
$ 358,967 $ 55,351