Brazil National Fan Token Historical Data

BFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0126
-0.91%
$ 358,967 $ 55,351
Dec 23, 3 PM $ 0.0127
+2.69%
$ 361,929 $ 55,640
Dec 23, 2 PM $ 0.0124
+0.21%
$ 352,359 $ 55,418
Dec 23, 1 PM $ 0.0123
-0.28%
$ 351,647 $ 54,766
Dec 23, 12 PM $ 0.0124
-0.07%
$ 352,587 $ 54,561
Dec 23, 11 AM $ 0.0124
+1.18%
$ 352,872 $ 55,051
Dec 23, 10 AM $ 0.0122
-0.05%
$ 348,628 $ 54,933
Dec 23, 9 AM $ 0.0122
-0.93%
$ 348,828 $ 55,194
Dec 23, 8 AM $ 0.0124
+0.94%
$ 352,017 $ 56,068
Dec 23, 7 AM $ 0.0122
+0.67%
$ 348,600 $ 56,309
Dec 23, 6 AM $ 0.0121
-1.52%
$ 345,980 $ 56,621
Dec 23, 5 AM $ 0.0122
-0.92%
$ 347,774 $ 56,060
Dec 23, 4 AM $ 0.0123
-0.30%
$ 351,049 $ 55,955
Dec 23, 3 AM $ 0.0124
+0.02%
$ 352,046 $ 56,214
Dec 23, 2 AM $ 0.0124
-0.05%
$ 351,989 $ 56,305
Dec 23, 1 AM $ 0.0124
-0.27%
$ 351,875 $ 57,218
Dec 23, 12 AM $ 0.0124
+2.49%
$ 353,299 $ 56,817
Dec 22, 11 PM $ 0.0121
-0.71%
$ 344,726 $ 56,793
Dec 22, 10 PM $ 0.0122
+0.73%
$ 347,631 $ 56,857
Dec 22, 9 PM $ 0.0121
-0.35%
$ 344,783 $ 56,456
Dec 22, 8 PM $ 0.0121
+0.35%
$ 346,008 $ 57,082
Dec 22, 7 PM $ 0.0121
-0.92%
$ 344,812 $ 57,035
Dec 22, 6 PM $ 0.0122
+0.38%
$ 346,606 $ 56,452
Dec 22, 5 PM $ 0.0122
-3.61%
$ 347,033 $ 56,462
Dec 22, 4 PM $ 0.0126
-0.93%
$ 359,593 $ 56,287
Dec 22, 3 PM $ 0.0127
+1.57%
$ 362,356 $ 55,767
Dec 22, 2 PM $ 0.0129
+0.45%
$ 366,201 $ 55,812
Dec 22, 1 PM $ 0.0128
-0.53%
$ 364,492 $ 56,090
Dec 22, 12 PM $ 0.0129
+0.05%
$ 366,428 $ 57,155
Dec 22, 11 AM $ 0.0129
+0.57%
$ 366,656 $ 56,919
Dec 22, 10 AM $ 0.0128
-1.08%
$ 365,289 $ 56,503
Dec 22, 9 AM $ 0.013
+7.14%
$ 369,276 $ 56,638
Dec 22, 8 AM $ 0.0121
+0.71%
$ 345,324 $ 55,768
Dec 22, 7 AM $ 0.012
+0.65%
$ 342,790 $ 55,909
Dec 22, 6 AM $ 0.012
+0.04%
$ 340,625 $ 55,976
Dec 22, 5 AM $ 0.0119
-0.04%
$ 340,312 $ 56,129
Dec 22, 4 AM $ 0.0119
-3.62%
$ 340,170 $ 56,003
Dec 22, 3 AM $ 0.0124
+2.27%
$ 352,900 $ 56,097
Dec 22, 2 AM $ 0.0121
-2.71%
$ 345,125 $ 55,949
Dec 22, 1 AM $ 0.0125
+6.40%
$ 354,723 $ 55,338
Dec 22, 12 AM $ 0.0117
+2.68%
$ 333,391 $ 55,709
Dec 21, 11 PM $ 0.0114
-0.45%
$ 324,790 $ 55,263
Dec 21, 10 PM $ 0.0115
+0.10%
$ 326,784 $ 55,270
Dec 21, 9 PM $ 0.0114
+0.19%
$ 326,015 $ 55,290
Dec 21, 8 PM $ 0.0114
-0.23%
$ 325,388 $ 54,287
Dec 21, 7 PM $ 0.0115
-0.96%
$ 326,470 $ 54,265
Dec 21, 6 PM $ 0.0115
+1.27%
$ 328,920 $ 54,493
Dec 21, 5 PM $ 0.0114
-0.36%
$ 324,790 $ 54,989
Dec 21, 4 PM $ 0.0115
-2.27%
$ 326,214 $ 55,141
Dec 21, 3 PM $ 0.0117
-0.18%
$ 333,989 $ 55,098