Brazil National Fan Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0166
-11.50%
$ 472,973 $ 57,948
Aug 13, 2025 $ 0.0187
+11.83%
$ 533,978 $ 57,191
Aug 12, 2025 $ 0.0168
+11.04%
$ 477,958 $ 57,910
Aug 11, 2025 $ 0.0152
+0.30%
$ 431,933 $ 55,730
Aug 10, 2025 $ 0.0154
+4.76%
$ 437,202 $ 57,346
Aug 9, 2025 $ 0.0147
+4.62%
$ 417,123 $ 56,850
Aug 8, 2025 $ 0.014
-0.38%
$ 399,209 $ 54,214
Aug 7, 2025 $ 0.0141
-1.95%
$ 400,434 $ 52,825
Aug 6, 2025 $ 0.0143
-0.46%
$ 408,494 $ 50,861
Aug 5, 2025 $ 0.0144
-1.05%
$ 410,829 $ 56,437
Aug 4, 2025 $ 0.0146
+0.51%
$ 415,614 $ 56,617
Aug 3, 2025 $ 0.0145
-1.38%
$ 413,706 $ 54,984
Aug 2, 2025 $ 0.0148
+1.66%
$ 419,772 $ 52,455
Aug 1, 2025 $ 0.0145
-4.71%
$ 414,361 $ 56,472
Jul 31, 2025 $ 0.0153
+7.13%
$ 434,838 $ 59,419
Jul 30, 2025 $ 0.0142
-1.85%
$ 405,589 $ 56,163
Jul 29, 2025 $ 0.0145
-0.20%
$ 413,136 $ 56,114
Jul 28, 2025 $ 0.0145
-3.37%
$ 413,934 $ 52,973
Jul 27, 2025 $ 0.015
-1.43%
$ 427,889 $ 53,772
Jul 24, 2025 $ 0.0151
+0.62%
$ -- $ 55,768
Jul 23, 2025 $ 0.015
+1.18%
$ 427,718 $ 54,965
Jul 22, 2025 $ 0.0149
-1.65%
$ 423,275 $ 55,824
Jul 21, 2025 $ 0.0151
+5.71%
$ 430,595 $ 54,746
Jul 20, 2025 $ 0.0143
-7.46%
$ 407,269 $ 53,477
Jul 19, 2025 $ 0.0154
-1.84%
$ 439,851 $ 52,478
Jul 18, 2025 $ 0.0152
-9.03%
$ 431,990 $ 55,014
Jul 17, 2025 $ 0.0167
+9.16%
$ 474,397 $ 59,283
Jul 16, 2025 $ 0.0153
+6.94%
$ 434,411 $ 55,779
Jul 15, 2025 $ 0.0143
-7.07%
$ 406,073 $ 57,306
Jul 14, 2025 $ 0.0153
-8.14%
$ 436,661 $ 55,738
Jul 13, 2025 $ 0.0167
+14.56%
$ 475,736 $ 59,237
Jul 12, 2025 $ 0.0146
-0.90%
$ 415,044 $ 56,459
Jul 11, 2025 $ 0.0147
-0.02%
$ 418,263 $ 53,863
Jul 10, 2025 $ 0.0153
+7.77%
$ 436,832 $ 56,109
Jul 9, 2025 $ 0.0142
-3.24%
$ 404,698 $ 54,722
Jul 8, 2025 $ 0.0147
-7.58%
$ 418,263 $ 55,864
Jul 7, 2025 $ 0.0159
-3.02%
$ 452,240 $ 54,893
Jul 6, 2025 $ 0.0164
+1.68%
$ 466,565 $ 55,799
Jul 5, 2025 $ 0.0161
+4.84%
$ 459,160 $ 53,781
Jul 4, 2025 $ 0.0154
+0.84%
$ 438,199 $ 57,164
Jul 3, 2025 $ 0.0153
-15.62%
$ 434,525 $ 52,848
Jul 2, 2025 $ 0.0135
+16.11%
$ 385,368 $ 55,565
Jul 1, 2025 $ 0.0116
-10.23%
$ 331,483 $ 56,513
Jun 30, 2025 $ 0.011
-12.37%
$ 313,455 $ 54,651
Jun 29, 2025 $ 0.0125
+15.78%
$ 357,172 $ 56,025
Jun 28, 2025 $ 0.0108
+11.57%
$ 308,585 $ 54,638
Jun 27, 2025 $ 0.00971
+13.20%
$ 276,573 $ 58,504
Jun 26, 2025 $ 0.00858
+0.74%
$ 244,362 $ 52,370
Jun 25, 2025 $ 0.00851
-3.37%
$ 242,254 $ 55,787
Jun 24, 2025 $ 0.0088
+8.45%
$ 250,741 $ 55,658