Brazil National Fan Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0158
-4.11%
$ 445,348 $ 57,248
Oct 15, 2025 $ 0.0164
-8.99%
$ 467,420 $ 57,034
Oct 14, 2025 $ 0.018
+4.03%
$ 513,017 $ 54,622
Oct 13, 2025 $ 0.0173
-0.70%
$ 493,650 $ 60,232
Oct 12, 2025 $ 0.0175
+2.09%
$ 496,641 $ 56,300
Oct 11, 2025 $ 0.0171
+14.36%
$ 487,413 $ 56,698
Oct 10, 2025 $ 0.015
-9.64%
$ 426,095 $ 61,593
Oct 9, 2025 $ 0.0165
-14.05%
$ 470,752 $ 54,416
Oct 8, 2025 $ 0.0192
-1.48%
$ 547,905 $ 54,775
Oct 7, 2025 $ 0.0195
-2.33%
$ 556,706 $ 54,805
Oct 6, 2025 $ 0.02
-1.55%
$ 569,807 $ 57,170
Oct 5, 2025 $ 0.0203
-0.65%
$ 578,579 $ 55,616
Oct 4, 2025 $ 0.0204
+1.20%
$ 582,053 $ 56,921
Oct 3, 2025 $ 0.0197
-4.13%
$ 574,905 $ 53,955
Oct 2, 2025 $ 0.0205
-1.97%
$ 583,905 $ 54,596
Oct 1, 2025 $ 0.021
-8.80%
$ 596,151 $ 53,268
Sep 30, 2025 $ 0.0201
-6.15%
$ 572,712 $ 56,639
Sep 29, 2025 $ 0.0214
+5.39%
$ 609,138 $ 57,585
Sep 28, 2025 $ 0.02
-0.26%
$ 578,322 $ 55,908
Sep 27, 2025 $ 0.02
-4.36%
$ 570,063 $ 57,857
Sep 26, 2025 $ 0.0209
+8.98%
$ 596,066 $ 57,673
Sep 25, 2025 $ 0.0192
-7.64%
$ 547,848 $ 64,144
Sep 24, 2025 $ 0.0207
+3.00%
$ 591,338 $ 57,834
Sep 23, 2025 $ 0.0201
-1.13%
$ 571,316 $ 55,444
Sep 22, 2025 $ 0.0203
-11.54%
$ 577,183 $ 63,588
Sep 21, 2025 $ 0.0232
+0.55%
$ 653,254 $ 52,539
Sep 20, 2025 $ 0.0234
-5.13%
$ 656,159 $ 55,723
Sep 19, 2025 $ 0.0242
+0.73%
$ 702,468 $ 56,100
Sep 18, 2025 $ 0.0246
-1.95%
$ 684,640 $ 57,074
Sep 17, 2025 $ 0.0251
+5.89%
$ 714,886 $ 55,822
Sep 16, 2025 $ 0.0237
-4.88%
$ 674,671 $ 58,600
Sep 15, 2025 $ 0.0248
+0.21%
$ 709,218 $ 56,354
Sep 14, 2025 $ 0.0249
-0.96%
$ 706,256 $ 56,362
Sep 13, 2025 $ 0.0251
+2.72%
$ 715,171 $ 56,875
Sep 12, 2025 $ 0.0244
+1.79%
$ 696,317 $ 54,112
Sep 11, 2025 $ 0.024
-4.66%
$ 684,640 $ 56,584
Sep 10, 2025 $ 0.0252
+1.90%
$ 718,076 $ 55,189
Sep 9, 2025 $ 0.0247
-1.00%
$ 704,063 $ 57,956
Sep 8, 2025 $ 0.025
+4.57%
$ 712,351 $ 57,245
Sep 7, 2025 $ 0.0239
+0.21%
$ 680,709 $ 55,416
Sep 6, 2025 $ 0.0238
-0.83%
$ 678,801 $ 54,707
Sep 5, 2025 $ 0.0241
-10.44%
$ 685,295 $ 59,379
Sep 4, 2025 $ 0.0268
-2.63%
$ 764,926 $ 59,282
Sep 3, 2025 $ 0.0283
+18.87%
$ 783,324 $ 58,807
Sep 2, 2025 $ 0.0238
-1.51%
$ 677,121 $ 58,340
Sep 1, 2025 $ 0.0242
-0.04%
$ 688,000 $ 53,874
Aug 31, 2025 $ 0.0244
+1.06%
$ 689,253 $ 57,994
Aug 30, 2025 $ 0.0242
+10.81%
$ 688,741 $ 58,662
Aug 29, 2025 $ 0.0219
+0.39%
$ 622,325 $ 57,240
Aug 28, 2025 $ 0.0218
+10.31%
$ 619,647 $ 56,867