Brazil National Fan Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0222
-2.08%
$ 632,293 $ 54,983
Apr 13, 8 AM $ 0.0227
-1.41%
$ 645,735 $ 54,236
Apr 13, 7 AM $ 0.023
+0.06%
$ 655,134 $ 53,919
Apr 13, 6 AM $ 0.023
+2.52%
$ 655,020 $ 53,966
Apr 13, 5 AM $ 0.0224
+1.21%
$ 639,270 $ 53,907
Apr 13, 4 AM $ 0.0222
-1.18%
$ 631,638 $ 54,335
Apr 13, 3 AM $ 0.0224
-0.05%
$ 639,156 $ 54,465
Apr 13, 2 AM $ 0.0225
-2.05%
$ 639,498 $ 54,525
Apr 13, 1 AM $ 0.0229
+0.00%
$ 651,574 $ 54,844
Apr 13, 12 AM $ 0.0229
+3.37%
$ 651,916 $ 55,080
Apr 12, 11 PM $ 0.0221
-0.87%
$ 630,441 $ 55,618
Apr 12, 10 PM $ 0.0223
-0.15%
$ 635,938 $ 55,395
Apr 12, 9 PM $ 0.0224
-0.47%
$ 636,906 $ 55,500
Apr 12, 8 PM $ 0.0225
-0.12%
$ 639,783 $ 54,922
Apr 12, 7 PM $ 0.0225
-2.11%
$ 639,982 $ 54,679
Apr 12, 6 PM $ 0.0228
+0.14%
$ 649,210 $ 54,274
Apr 12, 5 PM $ 0.0227
-0.93%
$ 647,814 $ 54,867
Apr 12, 4 PM $ 0.023
+0.35%
$ 653,852 $ 55,137
Apr 12, 3 PM $ 0.0229
+0.23%
$ 652,343 $ 55,808
Apr 12, 2 PM $ 0.0229
-0.68%
$ 650,862 $ 57,246
Apr 12, 1 PM $ 0.023
-1.87%
$ 655,447 $ 57,257
Apr 12, 12 PM $ 0.0235
+1.26%
$ 668,178 $ 56,840
Apr 12, 11 AM $ 0.0232
+0.31%
$ 659,548 $ 56,932
Apr 12, 10 AM $ 0.0231
-1.74%
$ 657,526 $ 56,674
Apr 12, 9 AM $ 0.0235
+0.15%
$ 669,516 $ 56,452
Apr 12, 8 AM $ 0.0235
+0.28%
$ 668,634 $ 57,157
Apr 12, 7 AM $ 0.0234
-0.77%
$ 666,668 $ 57,690
Apr 12, 6 AM $ 0.0236
+1.76%
$ 671,596 $ 57,295
Apr 12, 5 AM $ 0.0232
-1.97%
$ 659,776 $ 57,174
Apr 12, 4 AM $ 0.0236
+2.39%
$ 672,308 $ 56,400
Apr 12, 3 AM $ 0.0231
-0.22%
$ 656,615 $ 56,561
Apr 12, 2 AM $ 0.0231
-2.26%
$ 657,868 $ 56,835
Apr 12, 1 AM $ 0.0236
+2.39%
$ 672,906 $ 57,872
Apr 12, 12 AM $ 0.0231
-0.04%
$ 657,184 $ 58,079
Apr 11, 11 PM $ 0.0231
-0.13%
$ 657,469 $ 58,185
Apr 11, 10 PM $ 0.0231
+0.20%
$ 658,324 $ 57,979
Apr 11, 9 PM $ 0.0231
+0.06%
$ 656,814 $ 58,185
Apr 11, 8 PM $ 0.0231
+0.03%
$ 656,672 $ 59,090
Apr 11, 7 PM $ 0.023
+0.17%
$ 656,216 $ 58,860
Apr 11, 6 PM $ 0.023
-1.39%
$ 655,276 $ 59,096
Apr 11, 5 PM $ 0.023
-0.13%
$ 655,276 $ 59,157
Apr 11, 4 PM $ 0.0231
+0.00%
$ 656,472 $ 59,321
Apr 11, 3 PM $ 0.0231
-1.14%
$ 656,472 $ 58,517
Apr 11, 2 PM $ 0.0233
+1.17%
$ 664,447 $ 57,527
Apr 11, 1 PM $ 0.023
-0.07%
$ 656,017 $ 58,662
Apr 11, 12 PM $ 0.023
+0.16%
$ 656,387 $ 60,060
Apr 11, 11 AM $ 0.023
-0.03%
$ 655,162 $ 60,275
Apr 11, 10 AM $ 0.023
-0.04%
$ 655,305 $ 59,948
Apr 11, 9 AM $ 0.023
-1.60%
$ 655,561 $ 61,454
Apr 11, 8 AM $ 0.0234
-0.82%
$ 666,213 $ 61,236