Brazil National Fan Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.00126
-3.89%
$ 35,865 $ 53,492
Jul 30, 10 AM $ 0.00131
+0.07%
$ 37,318 $ 53,270
Jul 30, 9 AM $ 0.00131
+0.80%
$ 37,306 $ 53,293
Jul 30, 8 AM $ 0.0013
-0.72%
$ 37,036 $ 53,196
Jul 30, 7 AM $ 0.00131
+0.55%
$ 37,272 $ 52,964
Jul 30, 6 AM $ 0.0013
-0.81%
$ 37,013 $ 52,630
Jul 30, 5 AM $ 0.00131
+0.51%
$ 37,321 $ 53,144
Jul 30, 4 AM $ 0.0013
-0.37%
$ 37,167 $ 52,980
Jul 30, 3 AM $ 0.00131
+0.31%
$ 37,289 $ 52,917
Jul 30, 2 AM $ 0.0013
-0.59%
$ 37,155 $ 53,246
Jul 30, 1 AM $ 0.00131
+1.55%
$ 37,358 $ 53,370
Jul 30, 12 AM $ 0.00129
+0.17%
$ 36,768 $ 52,832
Jul 29, 11 PM $ 0.00129
-0.03%
$ 36,663 $ 52,792
Jul 29, 10 PM $ 0.00129
-0.22%
$ 36,711 $ 53,058
Jul 29, 9 PM $ 0.00129
+0.26%
$ 36,760 $ 52,936
Jul 29, 8 PM $ 0.00129
+0.56%
$ 36,697 $ 52,889
Jul 29, 7 PM $ 0.00128
-0.54%
$ 36,503 $ 53,416
Jul 29, 6 PM $ 0.00129
+0.47%
$ 36,731 $ 53,049
Jul 29, 5 PM $ 0.00128
-0.20%
$ 36,563 $ 52,977
Jul 29, 4 PM $ 0.00129
+0.50%
$ 36,654 $ 53,121
Jul 29, 3 PM $ 0.00128
+0.31%
$ 36,509 $ 53,630
Jul 29, 2 PM $ 0.00128
-0.08%
$ 36,387 $ 53,092
Jul 29, 1 PM $ 0.00128
-2.74%
$ 36,438 $ 53,367
Jul 29, 12 PM $ 0.00131
+0.31%
$ 37,446 $ 53,920
Jul 29, 11 AM $ 0.00131
-0.39%
$ 37,375 $ 54,257
Jul 29, 10 AM $ 0.00132
+0.57%
$ 37,474 $ 54,535
Jul 29, 9 AM $ 0.00131
-0.43%
$ 37,241 $ 55,259
Jul 29, 8 AM $ 0.00131
+3.97%
$ 37,403 $ 55,920
Jul 29, 7 AM $ 0.00126
+0.56%
$ 35,988 $ 56,806
Jul 29, 6 AM $ 0.00126
+0.34%
$ 35,751 $ 57,349
Jul 29, 5 AM $ 0.00125
+0.30%
$ 35,669 $ 57,631
Jul 29, 4 AM $ 0.00125
+0.77%
$ 35,566 $ 57,950
Jul 29, 3 AM $ 0.00124
-0.78%
$ 35,299 $ 58,596
Jul 29, 2 AM $ 0.00125
+0.01%
$ 35,566 $ 57,839
Jul 29, 1 AM $ 0.00125
-0.19%
$ 35,569 $ 57,903
Jul 29, 12 AM $ 0.00125
-0.95%
$ 35,643 $ 58,106
Jul 28, 11 PM $ 0.00126
+0.56%
$ 35,976 $ 58,394
Jul 28, 10 PM $ 0.00126
-0.65%
$ 35,768 $ 58,630
Jul 28, 9 PM $ 0.00126
-0.09%
$ 36,019 $ 58,205
Jul 28, 8 PM $ 0.00127
+0.56%
$ 36,059 $ 57,669
Jul 28, 7 PM $ 0.00126
+0.09%
$ 35,851 $ 56,987
Jul 28, 6 PM $ 0.00126
+0.63%
$ 35,843 $ 56,940
Jul 28, 5 PM $ 0.00125
+0.26%
$ 35,566 $ 56,814
Jul 28, 4 PM $ 0.00124
-0.06%
$ 35,447 $ 56,794
Jul 28, 3 PM $ 0.00125
+0.26%
$ 35,458 $ 56,756
Jul 28, 2 PM $ 0.00124
+0.24%
$ 35,418 $ 57,821
Jul 28, 1 PM $ 0.00124
-2.50%
$ 35,336 $ 57,387
Jul 28, 12 PM $ 0.00127
-0.04%
$ 36,201 $ 56,929
Jul 28, 11 AM $ 0.00127
-0.41%
$ 36,193 $ 56,513
Jul 28, 10 AM $ 0.00128
+0.20%
$ 36,349 $ 56,547