Brazil National Fan Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00813
-0.27%
$ 231,488 $ 60,539
Jun 14, 5 AM $ 0.00815
-6.87%
$ 232,001 $ 60,754
Jun 14, 4 AM $ 0.00874
-2.98%
$ 249,004 $ 60,496
Jun 14, 3 AM $ 0.009
+7.07%
$ 256,238 $ 60,992
Jun 14, 2 AM $ 0.0084
-10.75%
$ 239,292 $ 61,346
Jun 14, 1 AM $ 0.00942
+0.33%
$ 268,200 $ 60,646
Jun 14, 12 AM $ 0.00937
-7.29%
$ 266,861 $ 60,504
Jun 13, 11 PM $ 0.0101
-1.49%
$ 287,937 $ 60,664
Jun 13, 10 PM $ 0.0103
-6.67%
$ 292,294 $ 61,423
Jun 13, 9 PM $ 0.0113
+2.80%
$ 321,259 $ 60,958
Jun 13, 8 PM $ 0.011
+0.67%
$ 312,515 $ 60,786
Jun 13, 7 PM $ 0.0106
+0.32%
$ 302,234 $ 60,648
Jun 13, 6 PM $ 0.0106
-0.84%
$ 301,037 $ 61,107
Jun 13, 5 PM $ 0.0107
+6.18%
$ 303,886 $ 61,283
Jun 13, 4 PM $ 0.0097
-1.57%
$ 276,373 $ 59,782
Jun 13, 3 PM $ 0.00985
-1.58%
$ 280,503 $ 59,651
Jun 13, 2 PM $ 0.01
+4.68%
$ 285,316 $ 60,204
Jun 13, 1 PM $ 0.00955
-0.10%
$ 272,101 $ 60,664
Jun 13, 12 PM $ 0.00957
+0.13%
$ 272,500 $ 61,061
Jun 13, 11 AM $ 0.00957
+5.23%
$ 272,415 $ 61,192
Jun 13, 10 AM $ 0.00908
-4.71%
$ 258,602 $ 60,698
Jun 13, 9 AM $ 0.00953
+1.99%
$ 271,532 $ 61,023
Jun 13, 8 AM $ 0.00935
-1.28%
$ 266,405 $ 62,431
Jun 13, 7 AM $ 0.00946
-0.07%
$ 269,396 $ 62,376
Jun 13, 6 AM $ 0.00946
-1.05%
$ 269,538 $ 61,698
Jun 13, 5 AM $ 0.00957
-0.41%
$ 272,614 $ 61,257
Jun 13, 4 AM $ 0.00959
-3.98%
$ 273,212 $ 61,473
Jun 13, 3 AM $ 0.00998
+0.03%
$ 284,348 $ 61,573
Jun 13, 2 AM $ 0.00997
-2.62%
$ 283,921 $ 61,114
Jun 13, 1 AM $ 0.0102
+0.87%
$ 291,554 $ 61,913
Jun 13, 12 AM $ 0.0102
-2.78%
$ 289,332 $ 63,644
Jun 12, 11 PM $ 0.0108
-0.25%
$ 306,734 $ 63,504
Jun 12, 10 PM $ 0.0108
+1.14%
$ 306,791 $ 63,247
Jun 12, 9 PM $ 0.0106
+1.99%
$ 303,145 $ 63,685
Jun 12, 8 PM $ 0.0104
-3.81%
$ 297,278 $ 62,811
Jun 12, 7 PM $ 0.0108
+4.39%
$ 308,870 $ 62,412
Jun 12, 6 PM $ 0.0108
-2.35%
$ 307,303 $ 61,903
Jun 12, 5 PM $ 0.011
+1.19%
$ 314,623 $ 62,166
Jun 12, 4 PM $ 0.0109
-1.61%
$ 310,749 $ 62,716
Jun 12, 3 PM $ 0.0111
-1.79%
$ 315,847 $ 62,533
Jun 12, 2 PM $ 0.0113
-1.57%
$ 321,885 $ 61,281
Jun 12, 1 PM $ 0.0115
-2.47%
$ 326,755 $ 60,981
Jun 12, 12 PM $ 0.0118
+0.52%
$ 335,328 $ 61,199
Jun 12, 11 AM $ 0.0117
-0.24%
$ 333,932 $ 61,495
Jun 12, 10 AM $ 0.0118
+0.95%
$ 334,673 $ 62,800
Jun 12, 9 AM $ 0.0116
-5.72%
$ 331,141 $ 62,800
Jun 12, 8 AM $ 0.0123
-2.93%
$ 351,106 $ 61,383
Jun 12, 7 AM $ 0.013
+1.62%
$ 369,077 $ 60,404
Jun 12, 6 AM $ 0.0128
+0.28%
$ 363,580 $ 60,679
Jun 12, 5 AM $ 0.0127
-1.69%
$ 363,125 $ 60,815