Brazil National Fan Token Historical Data

BFT Page 6
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0221
+0.00%
$ 630,128 $ 57,201
3:05 PM $ 0.0221
+0.00%
$ 630,128 $ 57,156
3:04 PM $ 0.0221
+0.00%
$ 629,672 $ 57,156
3:03 PM $ 0.0221
+0.00%
$ 629,672 $ 57,239
3:02 PM $ 0.0221
+0.00%
$ 629,672 $ 57,239
3:01 PM $ 0.0221
+0.00%
$ 629,672 $ 57,318
3:00 PM $ 0.0221
+0.00%
$ 629,672 $ 57,318
2:59 PM $ 0.0221
+0.00%
$ 629,672 $ 57,345
2:58 PM $ 0.0221
+0.00%
$ 629,672 $ 57,334
2:57 PM $ 0.0221
+0.00%
$ 629,672 $ 57,334
2:56 PM $ 0.0221
+0.00%
$ 629,672 $ 57,348
2:55 PM $ 0.0221
+0.00%
$ 629,672 $ 57,348
2:54 PM $ 0.0221
+0.00%
$ 628,448 $ 57,400
2:53 PM $ 0.0221
+0.00%
$ 628,448 $ 57,400
2:52 PM $ 0.0221
+0.00%
$ 628,448 $ 57,408
2:51 PM $ 0.0221
+0.00%
$ 628,448 $ 57,408
2:50 PM $ 0.0221
+0.00%
$ 628,448 $ 57,393
2:49 PM $ 0.0221
+0.00%
$ 628,818 $ 57,393
2:48 PM $ 0.0221
+0.00%
$ 628,818 $ 57,398
2:47 PM $ 0.0221
+0.00%
$ 628,818 $ 57,398
2:46 PM $ 0.022
+0.00%
$ 628,818 $ 57,378
2:45 PM $ 0.022
+0.00%
$ 628,818 $ 57,378
2:44 PM $ 0.0221
+0.00%
$ 630,584 $ 57,344
2:43 PM $ 0.0221
+0.00%
$ 630,584 $ 57,344
2:42 PM $ 0.0221
+0.00%
$ 630,584 $ 57,301
2:41 PM $ 0.0221
+0.00%
$ 630,584 $ 57,301
2:40 PM $ 0.0225
+0.00%
$ 630,584 $ 57,309
2:39 PM $ 0.0225
+0.00%
$ 641,492 $ 57,309
2:38 PM $ 0.0225
+0.00%
$ 641,492 $ 57,390
2:37 PM $ 0.0225
+0.00%
$ 641,492 $ 57,390
2:36 PM $ 0.0225
+0.00%
$ 641,492 $ 57,360
2:35 PM $ 0.0225
+0.00%
$ 641,492 $ 57,360
2:34 PM $ 0.0225
+0.00%
$ 642,147 $ 57,285
2:33 PM $ 0.0225
+0.00%
$ 642,147 $ 57,285
2:32 PM $ 0.0225
+0.00%
$ 642,147 $ 57,353
2:31 PM $ 0.0225
+0.00%
$ 642,147 $ 57,353
2:30 PM $ 0.0225
+0.00%
$ 642,147 $ 57,341
2:29 PM $ 0.0225
+0.00%
$ 642,033 $ 57,341
2:28 PM $ 0.0225
+0.00%
$ 642,033 $ 57,326
2:27 PM $ 0.0225
+0.00%
$ 642,033 $ 57,326
2:26 PM $ 0.0225
+0.00%
$ 642,033 $ 57,365
2:25 PM $ 0.0225
+0.00%
$ 642,033 $ 57,411
2:24 PM $ 0.0225
+0.00%
$ 642,118 $ 57,411
2:23 PM $ 0.0226
+0.00%
$ 642,118 $ 57,406
2:22 PM $ 0.0225
+0.00%
$ 642,118 $ 57,413
2:21 PM $ 0.0225
+0.00%
$ 642,118 $ 57,413
2:20 PM $ 0.0226
+0.00%
$ 642,118 $ 57,477
2:19 PM $ 0.0226
+0.00%
$ 642,261 $ 57,477
2:18 PM $ 0.0225
+0.00%
$ 642,261 $ 57,517
2:17 PM $ 0.0225
+0.00%
$ 642,261 $ 57,517