Brazil National Fan Token Historical Data

BFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0115
-2.27%
$ 326,214 $ 55,141
Dec 21, 3 PM $ 0.0117
-0.18%
$ 333,989 $ 55,098
Dec 21, 2 PM $ 0.0113
-2.48%
$ 323,081 $ 55,585
Dec 21, 1 PM $ 0.0111
+0.33%
$ 316,388 $ 54,889
Dec 21, 12 PM $ 0.0111
+0.07%
$ 315,363 $ 54,514
Dec 21, 11 AM $ 0.0111
-0.29%
$ 315,135 $ 54,462
Dec 21, 10 AM $ 0.0111
-0.01%
$ 316,132 $ 54,736
Dec 21, 9 AM $ 0.0111
+0.29%
$ 316,161 $ 54,631
Dec 21, 8 AM $ 0.0111
+0.09%
$ 315,249 $ 54,247
Dec 21, 7 AM $ 0.0111
-0.01%
$ 314,993 $ 54,648
Dec 21, 6 AM $ 0.0111
-0.29%
$ 314,708 $ 53,850
Dec 21, 5 AM $ 0.0111
+0.01%
$ 315,107 $ 53,556
Dec 21, 4 AM $ 0.0111
+0.19%
$ 315,335 $ 53,436
Dec 21, 3 AM $ 0.011
-0.61%
$ 314,309 $ 53,350
Dec 21, 2 AM $ 0.0111
+0.43%
$ 316,104 $ 53,541
Dec 21, 1 AM $ 0.0111
+0.07%
$ 314,737 $ 53,334
Dec 21, 12 AM $ 0.0111
-0.10%
$ 314,850 $ 53,926
Dec 20, 11 PM $ 0.0111
-0.20%
$ 315,562 $ 54,049
Dec 20, 10 PM $ 0.0111
+0.04%
$ 316,047 $ 53,753
Dec 20, 9 PM $ 0.0111
-0.10%
$ 315,933 $ 53,630
Dec 20, 8 PM $ 0.0111
+0.10%
$ 315,847 $ 54,419
Dec 20, 7 PM $ 0.0111
+0.24%
$ 315,506 $ 54,139
Dec 20, 6 PM $ 0.0111
-0.02%
$ 314,765 $ 54,462
Dec 20, 5 PM $ 0.0111
+0.05%
$ 315,021 $ 53,739
Dec 20, 4 PM $ 0.0111
-0.03%
$ 314,850 $ 54,084
Dec 20, 3 PM $ 0.0111
-0.01%
$ 314,907 $ 54,227
Dec 20, 2 PM $ 0.0111
+0.22%
$ 315,449 $ 53,644
Dec 20, 1 PM $ 0.0111
+0.08%
$ 314,936 $ 53,891
Dec 20, 12 PM $ 0.0111
-0.24%
$ 314,794 $ 53,502
Dec 20, 11 AM $ 0.0111
+0.38%
$ 315,790 $ 53,480
Dec 20, 10 AM $ 0.0111
+0.47%
$ 314,794 $ 53,441
Dec 20, 9 AM $ 0.011
-0.05%
$ 313,797 $ 53,435
Dec 20, 8 AM $ 0.011
-0.15%
$ 313,882 $ 53,558
Dec 20, 7 AM $ 0.0111
-3.18%
$ 314,850 $ 53,213
Dec 20, 6 AM $ 0.0114
-0.34%
$ 325,246 $ 53,069
Dec 20, 5 AM $ 0.0114
+2.67%
$ 325,872 $ 53,295
Dec 20, 4 AM $ 0.0111
-2.70%
$ 317,442 $ 53,302
Dec 20, 3 AM $ 0.0115
+0.32%
$ 326,214 $ 53,663
Dec 20, 2 AM $ 0.0114
+2.74%
$ 325,388 $ 53,755
Dec 20, 1 AM $ 0.0111
-2.70%
$ 316,502 $ 53,529
Dec 20, 12 AM $ 0.0114
-0.39%
$ 324,989 $ 52,633
Dec 19, 11 PM $ 0.0114
+3.34%
$ 325,929 $ 52,310
Dec 19, 10 PM $ 0.0111
+0.27%
$ 315,278 $ 52,254
Dec 19, 9 PM $ 0.0111
-2.88%
$ 314,822 $ 52,395
Dec 19, 8 PM $ 0.0114
-3.69%
$ 324,420 $ 52,029
Dec 19, 7 PM $ 0.0118
-1.49%
$ 336,894 $ 52,237
Dec 19, 6 PM $ 0.012
+0.10%
$ 342,419 $ 51,942
Dec 19, 5 PM $ 0.012
-0.37%
$ 341,679 $ 52,197
Dec 19, 4 PM $ 0.012
+0.34%
$ 342,647 $ 52,042
Dec 19, 3 PM $ 0.012
+2.87%
$ 341,650 $ 51,871