Brazil National Fan Token Historical Data

BFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.012
+0.34%
$ 342,647 $ 52,042
Dec 19, 3 PM $ 0.012
+2.87%
$ 341,650 $ 51,871
Dec 19, 2 PM $ 0.0117
-0.25%
$ 332,394 $ 52,215
Dec 19, 1 PM $ 0.0117
-1.29%
$ 332,907 $ 52,500
Dec 19, 12 PM $ 0.0118
+0.82%
$ 336,581 $ 53,061
Dec 19, 11 AM $ 0.0117
+1.43%
$ 333,704 $ 52,529
Dec 19, 10 AM $ 0.0116
-1.04%
$ 329,148 $ 52,892
Dec 19, 9 AM $ 0.0117
+1.39%
$ 332,822 $ 52,999
Dec 19, 8 AM $ 0.0115
+0.08%
$ 328,065 $ 53,402
Dec 19, 7 AM $ 0.0115
-0.08%
$ 327,951 $ 52,976
Dec 19, 6 AM $ 0.0115
-1.11%
$ 327,951 $ 55,023
Dec 19, 5 AM $ 0.0117
+1.41%
$ 332,024 $ 55,448
Dec 19, 4 AM $ 0.0115
-2.27%
$ 327,496 $ 55,533
Dec 19, 3 AM $ 0.0115
-0.29%
$ 327,866 $ 55,208
Dec 19, 2 AM $ 0.0115
-2.31%
$ 328,834 $ 54,507
Dec 19, 1 AM $ 0.0118
-0.87%
$ 336,496 $ 54,953
Dec 19, 12 AM $ 0.0119
-0.08%
$ 339,116 $ 55,667
Dec 18, 11 PM $ 0.0119
-0.86%
$ 339,828 $ 56,329
Dec 18, 10 PM $ 0.012
+1.07%
$ 342,049 $ 56,817
Dec 18, 9 PM $ 0.0119
-1.97%
$ 337,977 $ 57,351
Dec 18, 8 PM $ 0.0121
+0.65%
$ 344,669 $ 58,235
Dec 18, 7 PM $ 0.012
-0.69%
$ 342,334 $ 58,802
Dec 18, 6 PM $ 0.0121
+2.39%
$ 344,783 $ 59,037
Dec 18, 5 PM $ 0.0118
-0.92%
$ 336,695 $ 59,050
Dec 18, 4 PM $ 0.0119
-0.81%
$ 339,856 $ 58,962
Dec 18, 3 PM $ 0.012
+2.78%
$ 342,676 $ 59,288
Dec 18, 2 PM $ 0.0117
+0.41%
$ 333,391 $ 59,372
Dec 18, 1 PM $ 0.0117
+1.67%
$ 331,996 $ 58,899
Dec 18, 12 PM $ 0.0115
-1.04%
$ 326,755 $ 58,954
Dec 18, 11 AM $ 0.0116
+0.01%
$ 330,087 $ 59,049
Dec 18, 10 AM $ 0.0116
-0.09%
$ 330,344 $ 58,853
Dec 18, 9 AM $ 0.0116
-0.05%
$ 329,717 $ 58,715
Dec 18, 8 AM $ 0.0114
+0.00%
$ 324,562 $ 58,230
Dec 18, 7 AM $ 0.0119
+0.63%
$ 338,546 $ 57,107
Dec 18, 6 AM $ 0.0118
-0.29%
$ 336,496 $ 57,189
Dec 18, 5 AM $ 0.0118
+0.26%
$ 336,837 $ 57,090
Dec 18, 4 AM $ 0.0118
+1.72%
$ 335,840 $ 57,230
Dec 18, 3 AM $ 0.0116
+0.71%
$ 330,031 $ 56,965
Dec 18, 2 AM $ 0.0115
+0.67%
$ 327,781 $ 57,659
Dec 18, 1 AM $ 0.0114
-0.49%
$ 325,160 $ 56,857
Dec 18, 12 AM $ 0.0115
-0.03%
$ 327,126 $ 56,289
Dec 17, 11 PM $ 0.0115
-0.07%
$ 327,012 $ 56,072
Dec 17, 10 PM $ 0.0115
-3.61%
$ 327,724 $ 55,991
Dec 17, 9 PM $ 0.0119
-0.37%
$ 340,084 $ 55,563
Dec 17, 8 PM $ 0.012
-1.01%
$ 341,736 $ 55,014
Dec 17, 7 PM $ 0.0121
+0.01%
$ 345,211 $ 54,432
Dec 17, 6 PM $ 0.0121
-1.77%
$ 345,182 $ 53,902
Dec 17, 5 PM $ 0.0123
+0.02%
$ 351,277 $ 53,116
Dec 17, 4 PM $ 0.0123
-1.23%
$ 351,220 $ 53,022
Dec 17, 3 PM $ 0.0125
+0.12%
$ 355,748 $ 53,221