Brazil National Fan Token Historical Data

BFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0125
+0.12%
$ 355,748 $ 53,221
Dec 17, 2 PM $ 0.0125
-0.02%
$ 355,036 $ 53,309
Dec 17, 1 PM $ 0.0125
-0.12%
$ 355,378 $ 53,547
Dec 17, 12 PM $ 0.0125
+0.02%
$ 355,549 $ 53,404
Dec 17, 11 AM $ 0.0125
+0.47%
$ 355,691 $ 53,890
Dec 17, 10 AM $ 0.0124
+0.31%
$ 354,438 $ 54,332
Dec 17, 9 AM $ 0.0124
-0.04%
$ 353,327 $ 54,233
Dec 17, 8 AM $ 0.0124
-0.27%
$ 353,470 $ 54,311
Dec 17, 7 AM $ 0.0124
+0.23%
$ 354,410 $ 53,785
Dec 17, 6 AM $ 0.0124
-0.07%
$ 353,641 $ 53,495
Dec 17, 5 AM $ 0.0124
-0.13%
$ 354,011 $ 55,742
Dec 17, 4 AM $ 0.0124
+0.28%
$ 354,182 $ 56,229
Dec 17, 3 AM $ 0.0124
+0.58%
$ 353,185 $ 56,807
Dec 17, 2 AM $ 0.0123
-1.06%
$ 351,134 $ 56,874
Dec 17, 1 AM $ 0.0122
-2.07%
$ 346,777 $ 56,910
Dec 17, 12 AM $ 0.0124
+0.31%
$ 353,726 $ 57,211
Dec 16, 11 PM $ 0.0124
+0.81%
$ 352,473 $ 57,479
Dec 16, 10 PM $ 0.0123
-0.01%
$ 349,597 $ 56,437
Dec 16, 9 PM $ 0.0123
+0.69%
$ 349,597 $ 56,257
Dec 16, 8 PM $ 0.0122
-0.24%
$ 346,976 $ 56,377
Dec 16, 7 PM $ 0.0122
+0.24%
$ 347,916 $ 56,232
Dec 16, 6 PM $ 0.0122
-1.26%
$ 346,606 $ 57,996
Dec 16, 5 PM $ 0.0123
-1.12%
$ 350,565 $ 58,372
Dec 16, 4 PM $ 0.0125
-1.67%
$ 354,808 $ 57,907
Dec 16, 3 PM $ 0.0127
+0.19%
$ 360,789 $ 56,816
Dec 16, 2 PM $ 0.0126
-0.20%
$ 360,049 $ 56,054
Dec 16, 1 PM $ 0.0127
+0.24%
$ 361,188 $ 56,536
Dec 16, 12 PM $ 0.0127
+0.20%
$ 360,448 $ 56,094
Dec 16, 11 AM $ 0.0126
-1.95%
$ 359,764 $ 56,717
Dec 16, 10 AM $ 0.0129
+1.72%
$ 366,941 $ 55,955
Dec 16, 6 AM $ 0.0138
-2.37%
$ 391,747 $ 55,301
Dec 16, 5 AM $ 0.0141
+4.45%
$ 401,345 $ 55,324
Dec 16, 4 AM $ 0.0135
+0.84%
$ 384,371 $ 54,871
Dec 16, 3 AM $ 0.0134
+0.00%
$ 380,583 $ 54,429
Dec 16, 2 AM $ 0.0134
-1.60%
$ 380,896 $ 54,577
Dec 16, 1 AM $ 0.0136
+1.71%
$ 387,105 $ 55,621
Dec 16, 12 AM $ 0.0134
-1.84%
$ 380,839 $ 55,333
Dec 15, 11 PM $ 0.0136
+0.67%
$ 387,903 $ 54,845
Dec 15, 10 PM $ 0.0135
+1.28%
$ 385,254 $ 55,271
Dec 15, 9 PM $ 0.0135
-1.47%
$ 384,542 $ 55,383
Dec 15, 8 PM $ 0.0137
+2.65%
$ 390,323 $ 54,984
Dec 15, 7 PM $ 0.013
+1.73%
$ 369,875 $ 53,975
Dec 15, 6 PM $ 0.0128
-0.28%
$ 363,495 $ 53,920
Dec 15, 5 PM $ 0.0128
-3.70%
$ 364,862 $ 54,720
Dec 15, 4 PM $ 0.0133
+0.05%
$ 378,874 $ 55,984
Dec 15, 3 PM $ 0.0133
-4.07%
$ 378,703 $ 56,284
Dec 15, 2 PM $ 0.0139
+1.68%
$ 394,681 $ 57,204
Dec 15, 1 PM $ 0.0136
+2.59%
$ 387,931 $ 57,056
Dec 15, 12 PM $ 0.0133
+2.08%
$ 378,248 $ 57,064
Dec 15, 11 AM $ 0.0129
-0.48%
$ 367,824 $ 56,802