Brazil National Fan Token Historical Data

BFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0133
+2.08%
$ 378,248 $ 57,064
Dec 15, 11 AM $ 0.0129
-0.48%
$ 367,824 $ 56,802
Dec 15, 10 AM $ 0.013
+1.68%
$ 369,561 $ 57,442
Dec 15, 9 AM $ 0.0128
-3.07%
$ 363,609 $ 57,365
Dec 15, 8 AM $ 0.0132
+0.71%
$ 375,628 $ 58,597
Dec 15, 7 AM $ 0.0131
+0.18%
$ 372,979 $ 58,466
Dec 15, 6 AM $ 0.0131
-0.85%
$ 372,011 $ 58,974
Dec 15, 5 AM $ 0.0132
+0.75%
$ 370,501 $ 57,783
Dec 15, 4 AM $ 0.0131
+0.03%
$ 372,523 $ 58,192
Dec 15, 3 AM $ 0.0131
+0.04%
$ 372,238 $ 58,294
Dec 15, 2 AM $ 0.0131
-0.02%
$ 371,982 $ 58,080
Dec 15, 1 AM $ 0.0131
+0.24%
$ 371,783 $ 57,542
Dec 15, 12 AM $ 0.013
-0.49%
$ 370,757 $ 57,587
Dec 14, 11 PM $ 0.0131
+0.30%
$ 372,181 $ 57,578
Dec 14, 10 PM $ 0.013
+0.09%
$ 370,957 $ 57,634
Dec 14, 9 PM $ 0.013
-0.08%
$ 371,156 $ 57,979
Dec 14, 8 PM $ 0.013
-0.59%
$ 371,299 $ 58,294
Dec 14, 7 PM $ 0.0131
-0.30%
$ 373,492 $ 57,970
Dec 14, 6 PM $ 0.0132
+6.00%
$ 374,631 $ 58,219
Dec 14, 5 PM $ 0.0124
+0.28%
$ 353,100 $ 57,260
Dec 14, 4 PM $ 0.0124
-5.83%
$ 352,274 $ 56,258
Dec 14, 3 PM $ 0.0128
-2.02%
$ 365,289 $ 56,434
Dec 14, 2 PM $ 0.0131
-2.94%
$ 372,609 $ 55,949
Dec 14, 1 PM $ 0.0135
-3.37%
$ 384,371 $ 56,052
Dec 14, 12 PM $ 0.014
-1.11%
$ 397,045 $ 55,953
Dec 14, 11 AM $ 0.0137
-4.01%
$ 388,842 $ 55,670
Dec 14, 10 AM $ 0.0142
+1.64%
$ 405,390 $ 55,157
Dec 14, 9 AM $ 0.0134
+0.80%
$ 380,241 $ 54,907
Dec 14, 8 AM $ 0.0132
+0.36%
$ 376,966 $ 54,020
Dec 14, 7 AM $ 0.0132
-3.45%
$ 376,169 $ 53,811
Dec 14, 6 AM $ 0.0137
+1.82%
$ 389,611 $ 53,765
Dec 14, 5 AM $ 0.0134
+3.73%
$ 382,320 $ 53,792
Dec 14, 4 AM $ 0.0129
+1.32%
$ 368,308 $ 53,730
Dec 14, 3 AM $ 0.0128
+0.60%
$ 363,153 $ 53,383
Dec 14, 2 AM $ 0.0127
-0.17%
$ 360,732 $ 53,454
Dec 14, 1 AM $ 0.0127
+0.27%
$ 361,416 $ 53,338
Dec 14, 12 AM $ 0.0127
-2.78%
$ 360,675 $ 53,959
Dec 13, 11 PM $ 0.013
+1.28%
$ 370,814 $ 54,360
Dec 13, 10 PM $ 0.0129
+2.16%
$ 366,428 $ 54,545
Dec 13, 9 PM $ 0.0126
-1.01%
$ 358,853 $ 54,162
Dec 13, 8 PM $ 0.0127
-1.59%
$ 362,014 $ 53,848
Dec 13, 7 PM $ 0.0129
-0.06%
$ 367,938 $ 54,424
Dec 13, 6 PM $ 0.0129
-0.11%
$ 367,881 $ 54,280
Dec 13, 5 PM $ 0.0129
-0.13%
$ 367,909 $ 54,414
Dec 13, 4 PM $ 0.0129
-0.09%
$ 368,650 $ 54,509
Dec 13, 3 PM $ 0.0129
-0.57%
$ 368,621 $ 54,590
Dec 13, 2 PM $ 0.013
+0.39%
$ 370,729 $ 54,379
Dec 13, 1 PM $ 0.013
-0.48%
$ 369,134 $ 54,437
Dec 13, 12 PM $ 0.013
-1.91%
$ 370,530 $ 54,687
Dec 13, 11 AM $ 0.0133
-0.63%
$ 377,707 $ 54,651