Brazil National Fan Token Historical Data

BFT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0133
-0.63%
$ 377,707 $ 54,651
Dec 13, 10 AM $ 0.0133
+1.44%
$ 379,672 $ 55,453
Dec 13, 9 AM $ 0.0131
+0.41%
$ 373,947 $ 55,975
Dec 13, 8 AM $ 0.0131
-6.58%
$ 372,381 $ 56,332
Dec 13, 7 AM $ 0.014
-0.42%
$ 398,611 $ 56,315
Dec 13, 6 AM $ 0.014
+0.31%
$ 400,035 $ 56,603
Dec 13, 5 AM $ 0.014
+0.01%
$ 398,811 $ 57,378
Dec 13, 4 AM $ 0.014
+7.36%
$ 399,038 $ 56,773
Dec 13, 3 AM $ 0.0131
-0.65%
$ 372,011 $ 56,899
Dec 13, 2 AM $ 0.0131
+0.27%
$ 374,431 $ 56,813
Dec 13, 1 AM $ 0.0131
+0.02%
$ 373,406 $ 56,941
Dec 13, 12 AM $ 0.0131
+0.66%
$ 373,435 $ 56,728
Dec 12, 11 PM $ 0.013
-0.18%
$ 371,783 $ 56,300
Dec 12, 10 PM $ 0.013
-0.18%
$ 371,555 $ 56,354
Dec 12, 9 PM $ 0.0131
+0.03%
$ 371,982 $ 56,581
Dec 12, 8 PM $ 0.0131
-0.18%
$ 372,181 $ 56,738
Dec 12, 7 PM $ 0.0131
-1.62%
$ 372,438 $ 55,886
Dec 12, 6 PM $ 0.0133
+1.65%
$ 378,760 $ 55,395
Dec 12, 5 PM $ 0.0131
+0.36%
$ 372,836 $ 55,181
Dec 12, 4 PM $ 0.013
-1.76%
$ 371,356 $ 55,435
Dec 12, 3 PM $ 0.0133
-2.65%
$ 377,991 $ 55,147
Dec 12, 2 PM $ 0.0136
+0.89%
$ 388,330 $ 55,085
Dec 12, 1 PM $ 0.0135
-1.59%
$ 384,713 $ 54,712
Dec 12, 12 PM $ 0.0137
-5.22%
$ 390,978 $ 55,152
Dec 12, 11 AM $ 0.0145
+3.18%
$ 412,595 $ 55,073
Dec 12, 10 AM $ 0.014
-2.66%
$ 399,921 $ 54,404
Dec 12, 9 AM $ 0.0144
-0.12%
$ 410,858 $ 53,954
Dec 12, 7 AM $ 0.0134
+0.10%
$ 380,327 $ 53,462
Dec 12, 6 AM $ 0.0133
+0.22%
$ 377,336 $ 53,471
Dec 12, 5 AM $ 0.0132
+2.12%
$ 377,279 $ 53,929
Dec 12, 4 AM $ 0.013
-2.32%
$ 369,447 $ 53,650
Dec 12, 3 AM $ 0.0133
-0.79%
$ 378,362 $ 53,257
Dec 12, 2 AM $ 0.0134
+4.43%
$ 381,893 $ 53,221
Dec 12, 1 AM $ 0.0128
-0.64%
$ 365,375 $ 53,573
Dec 12, 12 AM $ 0.0129
-1.77%
$ 368,109 $ 53,785
Dec 11, 11 PM $ 0.0132
+0.67%
$ 375,200 $ 54,377
Dec 11, 10 PM $ 0.0131
+0.31%
$ 372,409 $ 54,527
Dec 11, 9 PM $ 0.013
-1.58%
$ 371,612 $ 54,599
Dec 11, 8 PM $ 0.0131
+2.95%
$ 374,431 $ 54,791
Dec 11, 7 PM $ 0.0128
-0.99%
$ 363,637 $ 55,466
Dec 11, 6 PM $ 0.0129
+0.28%
$ 367,767 $ 56,205
Dec 11, 5 PM $ 0.0129
+0.00%
$ 366,343 $ 56,003
Dec 11, 4 PM $ 0.0129
+0.22%
$ 366,030 $ 56,004
Dec 11, 3 PM $ 0.0128
+1.59%
$ 365,602 $ 56,852
Dec 11, 2 PM $ 0.0126
-3.38%
$ 359,963 $ 57,004
Dec 11, 1 PM $ 0.0137
+0.43%
$ 391,035 $ 56,805
Dec 11, 12 PM $ 0.0137
+0.29%
$ 389,070 $ 56,570
Dec 11, 11 AM $ 0.0136
+0.60%
$ 388,358 $ 57,227
Dec 11, 10 AM $ 0.0136
-0.21%
$ 386,080 $ 57,129
Dec 11, 9 AM $ 0.0136
-1.33%
$ 386,877 $ 56,779