Brazil National Fan Token Historical Data

BFT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0136
-1.33%
$ 386,877 $ 56,779
Dec 11, 8 AM $ 0.0138
+1.59%
$ 392,260 $ 56,381
Dec 11, 7 AM $ 0.0136
-2.48%
$ 386,222 $ 56,373
Dec 11, 6 AM $ 0.0139
-4.69%
$ 396,247 $ 56,971
Dec 11, 5 AM $ 0.0146
-0.11%
$ 415,500 $ 56,026
Dec 11, 4 AM $ 0.0146
+0.13%
$ 415,984 $ 56,834
Dec 11, 3 AM $ 0.0146
-1.41%
$ 415,671 $ 57,344
Dec 11, 2 AM $ 0.0148
-1.81%
$ 420,342 $ 57,270
Dec 11, 1 AM $ 0.015
+0.07%
$ 428,088 $ 57,286
Dec 11, 12 AM $ 0.015
+9.61%
$ 427,804 $ 56,776
Dec 10, 11 PM $ 0.0137
-3.47%
$ 390,181 $ 56,545
Dec 10, 10 PM $ 0.0142
-0.80%
$ 404,535 $ 56,566
Dec 10, 9 PM $ 0.0143
-1.00%
$ 409,348 $ 56,468
Dec 10, 8 PM $ 0.0145
-0.54%
$ 412,082 $ 56,294
Dec 10, 7 PM $ 0.0145
-2.90%
$ 414,304 $ 56,299
Dec 10, 6 PM $ 0.015
+1.58%
$ 426,693 $ 55,801
Dec 10, 5 PM $ 0.0148
-1.89%
$ 420,228 $ 56,835
Dec 10, 4 PM $ 0.015
+0.01%
$ 427,348 $ 56,589
Dec 10, 3 PM $ 0.015
+1.71%
$ 428,088 $ 56,564
Dec 10, 2 PM $ 0.0148
+0.11%
$ 420,968 $ 56,513
Dec 10, 1 PM $ 0.0148
-1.08%
$ 420,826 $ 59,062
Dec 10, 12 PM $ 0.015
+4.51%
$ 426,351 $ 60,752
Dec 10, 11 AM $ 0.0143
+3.48%
$ 408,380 $ 60,023
Dec 10, 10 AM $ 0.0138
+0.00%
$ 393,656 $ 60,145
Dec 10, 9 AM $ 0.0138
-1.73%
$ 393,741 $ 60,635
Dec 10, 8 AM $ 0.0141
-1.31%
$ 401,573 $ 60,802
Dec 10, 7 AM $ 0.0143
+1.24%
$ 406,643 $ 61,168
Dec 10, 6 AM $ 0.0141
-4.62%
$ 401,602 $ 60,880
Dec 10, 5 AM $ 0.0148
+2.83%
$ 421,339 $ 61,523
Dec 10, 4 AM $ 0.0144
+4.40%
$ 409,889 $ 60,759
Dec 10, 3 AM $ 0.0138
-3.42%
$ 392,858 $ 60,566
Dec 10, 2 AM $ 0.0143
-0.37%
$ 406,728 $ 60,460
Dec 10, 1 AM $ 0.0143
-0.13%
$ 407,924 $ 60,239
Dec 10, 12 AM $ 0.0143
+2.55%
$ 408,266 $ 60,879
Dec 9, 11 PM $ 0.0149
-0.15%
$ 423,247 $ 60,534
Dec 9, 10 PM $ 0.0149
-0.81%
$ 423,731 $ 60,651
Dec 9, 9 PM $ 0.015
-1.87%
$ 427,206 $ 60,807
Dec 9, 8 PM $ 0.0153
+7.13%
$ 435,750 $ 60,470
Dec 9, 7 PM $ 0.0143
+0.09%
$ 406,956 $ 60,509
Dec 9, 6 PM $ 0.0143
+0.01%
$ 406,586 $ 60,312
Dec 9, 5 PM $ 0.0143
-0.12%
$ 406,927 $ 59,711
Dec 9, 4 PM $ 0.014
+0.61%
$ 399,551 $ 59,731
Dec 9, 3 PM $ 0.0139
+2.98%
$ 396,076 $ 59,424
Dec 9, 1 PM $ 0.0128
+0.00%
$ 365,090 $ 55,415
Dec 9, 12 PM $ 0.0128
+2.87%
$ 365,204 $ 55,351
Dec 9, 11 AM $ 0.0125
-2.54%
$ 355,008 $ 55,168
Dec 9, 10 AM $ 0.0128
-5.89%
$ 364,264 $ 54,903
Dec 9, 9 AM $ 0.0136
-0.07%
$ 387,048 $ 54,679
Dec 9, 8 AM $ 0.0136
-1.24%
$ 388,586 $ 54,643
Dec 9, 7 AM $ 0.0138
+0.09%
$ 392,146 $ 54,627